We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRUSDT | LAToken | 8,426,983 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00269 | 5.16% | 0.054766 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056395 | 0.051708 | 0.052 | 0.052076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:42:14 | 77.28 | 0.054766 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.052076 | -0.004678 | -8.24% | 0.05117 | 0.057799 | 87,075.00 |
08 May 2024 | 0.056754 | -0.00208 | -3.54% | 0.055511 | 0.059128 | 82,592.00 |
07 May 2024 | 0.058834 | -0.001554 | -2.57% | 0.056637 | 0.062479 | 87,388.00 |
06 May 2024 | 0.060389 | 0.005992 | 11.02% | 0.05312 | 0.060916 | 118,607.00 |
05 May 2024 | 0.054396 | 0.003092 | 6.03% | 0.049031 | 0.054978 | 135,809.00 |
04 May 2024 | 0.051304 | 0.002926 | 6.05% | 0.047135 | 0.051498 | 105,347.00 |
03 May 2024 | 0.048378 | 0.000241 | 0.50% | 0.045017 | 0.05064 | 125,138.00 |
02 May 2024 | 0.048137 | 0.002789 | 6.15% | 0.042472 | 0.049115 | 79,830.00 |
01 May 2024 | 0.045349 | -0.005005 | -9.94% | 0.040503 | 0.050776 | 96,698.00 |
30 Apr 2024 | 0.050353 | -0.003147 | -5.88% | 0.048664 | 0.053707 | 139,575.00 |
29 Apr 2024 | 0.0535 | -0.000305 | -0.57% | 0.052633 | 0.054676 | 136,050.00 |
28 Apr 2024 | 0.053806 | -0.00176 | -3.17% | 0.053211 | 0.055823 | 122,347.00 |
27 Apr 2024 | 0.055566 | 0.000366 | 0.66% | 0.05312 | 0.057799 | 108,536.00 |
26 Apr 2024 | 0.0552 | 0.000114 | 0.21% | 0.052851 | 0.056962 | 110,265.00 |
25 Apr 2024 | 0.055086 | -0.000764 | -1.37% | 0.053211 | 0.058969 | 105,120.00 |
24 Apr 2024 | 0.05585 | -0.004289 | -7.13% | 0.054293 | 0.060529 | 126,768.00 |
23 Apr 2024 | 0.060139 | 0.000092 | 0.15% | 0.057991 | 0.061182 | 95,141.00 |
22 Apr 2024 | 0.060047 | -0.001746 | -2.83% | 0.058194 | 0.062133 | 97,053.00 |
21 Apr 2024 | 0.061793 | 0.005222 | 9.23% | 0.056239 | 0.062427 | 101,240.00 |
20 Apr 2024 | 0.056571 | 0.000981 | 1.76% | 0.053901 | 0.057543 | 115,228.00 |
19 Apr 2024 | 0.055591 | 0.000161 | 0.29% | 0.051965 | 0.057797 | 106,358.00 |
18 Apr 2024 | 0.05543 | -0.000317 | -0.57% | 0.053899 | 0.058579 | 84,849.00 |
17 Apr 2024 | 0.055747 | -0.001498 | -2.62% | 0.052091 | 0.062086 | 81,637.00 |
16 Apr 2024 | 0.057245 | -0.003671 | -6.03% | 0.055693 | 0.063099 | 81,536.00 |
15 Apr 2024 | 0.060916 | 0.006287 | 11.51% | 0.051794 | 0.066768 | 69,986.00 |
14 Apr 2024 | 0.054629 | -0.005897 | -9.74% | 0.049324 | 0.073008 | 74,938.00 |
13 Apr 2024 | 0.060526 | -0.015923 | -20.83% | 0.059362 | 0.076449 | 77,168.00 |
12 Apr 2024 | 0.076449 | 0.001448 | 1.93% | 0.0739 | 0.080321 | 70,841.00 |
11 Apr 2024 | 0.075001 | -0.004702 | -5.90% | 0.072112 | 0.081006 | 63,702.00 |
10 Apr 2024 | 0.079703 | -0.001303 | -1.61% | 0.076114 | 0.08249 | 51,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions