We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeanFi | MEANUSDT | LAToken | 2,725,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00043 | -1.64% | 0.02578 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02655 | 0.02573 | 0.026243 | 0.02621 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:26:35 | 5.75 | 0.02578 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
818.96 | 31,143.63 | MEAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.02621 | 0.00203 | 8.39% | 0.0239 | 0.02638 | 33,996.00 |
15 May 2024 | 0.02418 | -0.00048 | -1.95% | 0.02385 | 0.02507 | 32,909.00 |
14 May 2024 | 0.02466 | 0.00046 | 1.90% | 0.02337 | 0.02525 | 35,462.00 |
13 May 2024 | 0.0242 | -0.000285 | -1.16% | 0.02403 | 0.02459 | 37,772.00 |
12 May 2024 | 0.024485 | -0.000168 | -0.68% | 0.02392 | 0.024692 | 37,816.00 |
11 May 2024 | 0.024652 | -0.000321 | -1.29% | 0.024288 | 0.02602 | 35,581.00 |
10 May 2024 | 0.024974 | 0.001019 | 4.26% | 0.02386 | 0.02527 | 33,334.00 |
09 May 2024 | 0.023954 | -0.001126 | -4.49% | 0.02385 | 0.02542 | 26,235.00 |
08 May 2024 | 0.02508 | -0.00072 | -2.79% | 0.02508 | 0.0266 | 33,169.00 |
07 May 2024 | 0.0258 | 0.00085 | 3.41% | 0.02494 | 0.02654 | 35,004.00 |
06 May 2024 | 0.02495 | -0.000408 | -1.61% | 0.02466 | 0.02549 | 34,106.00 |
05 May 2024 | 0.025358 | 0.000338 | 1.35% | 0.02465 | 0.02586 | 35,963.00 |
04 May 2024 | 0.02502 | 0.00116 | 4.86% | 0.02385 | 0.02502 | 33,107.00 |
03 May 2024 | 0.02386 | 0.000722 | 3.12% | 0.02258 | 0.02409 | 36,170.00 |
02 May 2024 | 0.023138 | 0.000978 | 4.41% | 0.0213 | 0.02386 | 36,031.00 |
01 May 2024 | 0.02216 | -0.001791 | -7.48% | 0.02123 | 0.02409 | 28,621.00 |
30 Apr 2024 | 0.023951 | 0.000216 | 0.91% | 0.02298 | 0.02435 | 35,202.00 |
29 Apr 2024 | 0.023735 | -0.000485 | -2.00% | 0.02357 | 0.02463 | 35,746.00 |
28 Apr 2024 | 0.02422 | 0.00043 | 1.81% | 0.022707 | 0.02423 | 37,789.00 |
27 Apr 2024 | 0.02379 | -0.000951 | -3.84% | 0.02362 | 0.02475 | 37,421.00 |
26 Apr 2024 | 0.024741 | -0.000548 | -2.17% | 0.023947 | 0.02529 | 36,039.00 |
25 Apr 2024 | 0.025289 | -0.000631 | -2.43% | 0.02422 | 0.026525 | 34,140.00 |
24 Apr 2024 | 0.02592 | 0.000213 | 0.83% | 0.02507 | 0.02674 | 35,909.00 |
23 Apr 2024 | 0.025707 | 0.000757 | 3.03% | 0.0246 | 0.02594 | 34,743.00 |
22 Apr 2024 | 0.02495 | -0.00005 | -0.20% | 0.02444 | 0.026064 | 37,141.00 |
21 Apr 2024 | 0.025 | 0.00138 | 5.84% | 0.02161 | 0.02572 | 36,221.00 |
20 Apr 2024 | 0.02362 | 0.00013 | 0.55% | 0.021752 | 0.02402 | 36,583.00 |
19 Apr 2024 | 0.02349 | -0.000139 | -0.59% | 0.0222 | 0.02402 | 36,280.00 |
18 Apr 2024 | 0.023629 | -0.000391 | -1.63% | 0.02278 | 0.02486 | 36,595.00 |
17 Apr 2024 | 0.02402 | -0.000439 | -1.79% | 0.02243 | 0.02486 | 37,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions