We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Carbon Credit | MCO2USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003941 | 0.50% | 0.792157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8068 | 0.79006 | 0.8068 | 0.788215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:10:22 | 1.67 | 0.792157 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14.19 | 17.84 | MCO2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.788215 | -0.017785 | -2.21% | 0.7757 | 0.792157 | 518.00 |
05 May 2024 | 0.806 | 0.0077 | 0.96% | 0.7757 | 0.830424 | 1,389.00 |
04 May 2024 | 0.7983 | 0.0381 | 5.01% | 0.7381 | 0.856732 | 723.00 |
03 May 2024 | 0.7602 | 0.079075 | 11.61% | 0.6757 | 0.7602 | 346.00 |
02 May 2024 | 0.681125 | 0.005959 | 0.88% | 0.6688 | 0.7026 | 797.00 |
01 May 2024 | 0.675166 | -0.075834 | -10.10% | 0.6585 | 0.751498 | 1,163.00 |
30 Apr 2024 | 0.751 | 0.030594 | 4.25% | 0.7166 | 0.7912 | 555.00 |
29 Apr 2024 | 0.720406 | -0.005935 | -0.82% | 0.716228 | 0.734 | 1,883.00 |
28 Apr 2024 | 0.726341 | 0.02746 | 3.93% | 0.6886 | 0.7309 | 1,136.00 |
27 Apr 2024 | 0.698881 | -0.009567 | -1.35% | 0.6757 | 0.750 | 1,697.00 |
26 Apr 2024 | 0.708448 | -0.010754 | -1.50% | 0.6617 | 0.7219 | 1,761.00 |
25 Apr 2024 | 0.719202 | -0.024198 | -3.26% | 0.7166 | 0.7912 | 1,590.00 |
24 Apr 2024 | 0.7434 | -0.0797 | -9.68% | 0.731 | 0.8424 | 1,235.00 |
23 Apr 2024 | 0.8231 | 0.115797 | 16.37% | 0.7028 | 0.8303 | 1,236.00 |
22 Apr 2024 | 0.707303 | 0.010709 | 1.54% | 0.6729 | 0.7912 | 1,052.00 |
21 Apr 2024 | 0.696594 | -0.017833 | -2.50% | 0.6757 | 0.7176 | 1,754.00 |
20 Apr 2024 | 0.714427 | -0.012473 | -1.72% | 0.7113 | 0.7487 | 1,859.00 |
19 Apr 2024 | 0.7269 | -0.0034 | -0.47% | 0.7113 | 0.7426 | 1,542.00 |
18 Apr 2024 | 0.7303 | -0.00326 | -0.44% | 0.7113 | 0.896254 | 1,677.00 |
17 Apr 2024 | 0.73356 | -0.015389 | -2.05% | 0.7001 | 0.7525 | 1,264.00 |
16 Apr 2024 | 0.748949 | -0.016651 | -2.17% | 0.7018 | 0.7716 | 955.00 |
15 Apr 2024 | 0.7656 | 0.0201 | 2.70% | 0.7017 | 0.7814 | 671.00 |
14 Apr 2024 | 0.7455 | -0.136717 | -15.50% | 0.7299 | 0.81452 | 769.00 |
13 Apr 2024 | 0.882217 | 0.00238 | 0.27% | 0.8738 | 0.9729 | 524.00 |
12 Apr 2024 | 0.879837 | -0.038463 | -4.19% | 0.8167 | 0.9267 | 400.00 |
11 Apr 2024 | 0.9183 | -0.048747 | -5.04% | 0.8601 | 0.9738 | 144.00 |
10 Apr 2024 | 0.967047 | 0.02541 | 2.70% | 0.9086 | 0.967047 | 1,107.00 |
09 Apr 2024 | 0.941637 | 0.023723 | 2.58% | 0.8965 | 0.950 | 1,493.00 |
08 Apr 2024 | 0.917914 | -0.083781 | -8.36% | 0.8965 | 1.04 | 1,000.00 |
07 Apr 2024 | 1.00 | 0.100 | 10.74% | 0.9935 | 1.13 | 751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions