We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MonkeyLeague | MBSUSDT | LAToken | 2,678,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002179 | -13.27% | 0.014236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0166 | 0.014184 | 0.016519 | 0.016414 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:33:54 | 239.65 | 0.014236 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,062.81 | 134,220.10 | MBSSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.016414 | 0.001973 | 13.66% | 0.013995 | 0.01657 | 151,592.00 |
16 May 2024 | 0.014441 | 0.002091 | 16.93% | 0.01235 | 0.01483 | 143,359.00 |
15 May 2024 | 0.01235 | -0.000463 | -3.61% | 0.01235 | 0.01312 | 176,555.00 |
14 May 2024 | 0.012813 | -0.001423 | -10.00% | 0.01264 | 0.01431 | 170,188.00 |
13 May 2024 | 0.014236 | 0.000586 | 4.29% | 0.013563 | 0.01871 | 156,428.00 |
12 May 2024 | 0.01365 | -0.00093 | -6.38% | 0.01321 | 0.014608 | 149,728.00 |
11 May 2024 | 0.01458 | -0.000878 | -5.68% | 0.0145 | 0.015446 | 145,990.00 |
10 May 2024 | 0.015458 | 0.000145 | 0.95% | 0.01523 | 0.01565 | 137,950.00 |
09 May 2024 | 0.015312 | -0.000328 | -2.10% | 0.01516 | 0.01606 | 110,832.00 |
08 May 2024 | 0.01564 | -0.00004 | -0.26% | 0.014938 | 0.017124 | 126,261.00 |
07 May 2024 | 0.01568 | -0.00044 | -2.73% | 0.01509 | 0.01778 | 134,856.00 |
06 May 2024 | 0.01612 | -0.00103 | -6.01% | 0.01558 | 0.0173 | 137,267.00 |
05 May 2024 | 0.01715 | 0.000361 | 2.15% | 0.01663 | 0.01772 | 39,300.00 |
04 May 2024 | 0.016789 | -0.000872 | -4.94% | 0.01618 | 0.01771 | 134,112.00 |
03 May 2024 | 0.017661 | 0.001393 | 8.56% | 0.016062 | 0.01772 | 133,463.00 |
02 May 2024 | 0.016268 | 0.001048 | 6.89% | 0.01477 | 0.01651 | 134,078.00 |
01 May 2024 | 0.01522 | -0.001944 | -11.33% | 0.01521 | 0.01803 | 115,818.00 |
30 Apr 2024 | 0.017164 | 0.000154 | 0.91% | 0.01676 | 0.01758 | 124,829.00 |
29 Apr 2024 | 0.01701 | 0.000403 | 2.42% | 0.0165 | 0.01723 | 133,679.00 |
28 Apr 2024 | 0.016608 | 0.000818 | 5.18% | 0.01535 | 0.01696 | 133,851.00 |
27 Apr 2024 | 0.01579 | -0.000659 | -4.01% | 0.01539 | 0.01678 | 141,319.00 |
26 Apr 2024 | 0.016448 | -0.001454 | -8.12% | 0.016448 | 0.018129 | 142,301.00 |
25 Apr 2024 | 0.017903 | 0.000295 | 1.68% | 0.01742 | 0.018689 | 129,506.00 |
24 Apr 2024 | 0.017607 | -0.002075 | -10.54% | 0.017607 | 0.020492 | 127,369.00 |
23 Apr 2024 | 0.019682 | 0.000114 | 0.58% | 0.019073 | 0.02044 | 112,330.00 |
22 Apr 2024 | 0.019568 | 0.000126 | 0.65% | 0.01947 | 0.02055 | 121,586.00 |
21 Apr 2024 | 0.019442 | -0.001568 | -7.46% | 0.019345 | 0.020812 | 119,687.00 |
20 Apr 2024 | 0.02101 | 0.00229 | 12.23% | 0.018448 | 0.021155 | 123,368.00 |
19 Apr 2024 | 0.01872 | 0.001927 | 11.47% | 0.016653 | 0.019693 | 137,008.00 |
18 Apr 2024 | 0.016793 | 0.000274 | 1.66% | 0.01585 | 0.017044 | 133,097.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions