We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | LAToken | 6,761,696,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00067 | 0.09% | 0.72968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.73289 | 0.71981 | 0.73141 | 0.72901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:59:11 | 26.98 | 0.72968 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.72901 | -0.0214 | -2.85% | 0.72151 | 0.75654 | 991,980.00 |
21 May 2024 | 0.75041 | 0.0681 | 9.98% | 0.67532 | 0.75509 | 467,757.00 |
20 May 2024 | 0.68231 | -0.02677 | -3.78% | 0.6797 | 0.71279 | 258,661.00 |
19 May 2024 | 0.70908 | -0.0045 | -0.63% | 0.70764 | 0.72191 | 224,597.00 |
18 May 2024 | 0.71358 | 0.0198 | 2.85% | 0.69012 | 0.72079 | 393,830.00 |
17 May 2024 | 0.69378 | 0.0068 | 0.99% | 0.66692 | 0.69916 | 420,679.00 |
16 May 2024 | 0.68698 | 0.03786 | 5.83% | 0.6439 | 0.68819 | 397,457.00 |
15 May 2024 | 0.64912 | -0.01346 | -2.03% | 0.6485 | 0.66712 | 367,564.00 |
14 May 2024 | 0.66258 | -0.00794 | -1.18% | 0.647 | 0.68028 | 432,063.00 |
13 May 2024 | 0.67052 | -0.00636 | -0.94% | 0.66819 | 0.68409 | 155,314.00 |
12 May 2024 | 0.67688 | 0.00502 | 0.75% | 0.67162 | 0.688 | 243,302.00 |
11 May 2024 | 0.67186 | -0.02193 | -3.16% | 0.66431 | 0.70178 | 329,279.00 |
10 May 2024 | 0.69379 | 0.01215 | 1.78% | 0.67182 | 0.70307 | 256,448.00 |
09 May 2024 | 0.68164 | -0.0122 | -1.76% | 0.6736 | 0.70421 | 50,440.00 |
08 May 2024 | 0.69384 | -0.0176 | -2.47% | 0.69134 | 0.71871 | 355,353.00 |
07 May 2024 | 0.71144 | -0.02187 | -2.98% | 0.71104 | 0.77769 | 445,687.00 |
06 May 2024 | 0.73331 | 0.00429 | 0.59% | 0.71911 | 0.74103 | 273,158.00 |
05 May 2024 | 0.72902 | -0.00478 | -0.65% | 0.72382 | 0.7398 | 260,863.00 |
04 May 2024 | 0.7338 | 0.01128 | 1.56% | 0.71461 | 0.7415 | 345,335.00 |
03 May 2024 | 0.72252 | 0.02943 | 4.25% | 0.67342 | 0.72639 | 397,223.00 |
02 May 2024 | 0.69309 | 0.02558 | 3.83% | 0.625 | 0.697 | 565,837.00 |
01 May 2024 | 0.66751 | -0.03249 | -4.64% | 0.6498 | 0.70036 | 260,141.00 |
30 Apr 2024 | 0.700 | -0.03821 | -5.18% | 0.700 | 0.73115 | 266.00 |
29 Apr 2024 | 0.73821 | 0.0382 | 5.46% | 0.67006 | 0.73821 | 177.00 |
28 Apr 2024 | 0.70001 | -0.01999 | -2.78% | 0.70001 | 0.720 | 248.00 |
27 Apr 2024 | 0.720 | -0.01041 | -1.43% | 0.720 | 0.74212 | 86.00 |
26 Apr 2024 | 0.73041 | 0.02641 | 3.75% | 0.704 | 0.74498 | 158.00 |
25 Apr 2024 | 0.704 | -0.041 | -5.50% | 0.67111 | 0.745 | 143.00 |
24 Apr 2024 | 0.745 | 0.0146 | 2.00% | 0.71191 | 0.745 | 37.00 |
23 Apr 2024 | 0.7304 | 0.0108 | 1.50% | 0.710 | 0.7304 | 9.00 |
22 Apr 2024 | 0.7196 | -0.0108 | -1.48% | 0.71869 | 0.756 | 93.00 |
21 Apr 2024 | 0.7304 | 0.01041 | 1.45% | 0.70035 | 0.7304 | 206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions