We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnmarshalToken | MARSHUSDT | LAToken | 6,089,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005624 | 4.34% | 0.135168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.136879 | 0.128889 | 0.129339 | 0.129544 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:53:28 | 58.04 | 0.135168 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,838.57 | 120,186.68 | MARSH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.129544 | -0.014112 | -9.82% | 0.125751 | 0.145979 | 114,805.00 |
23 May 2024 | 0.143656 | -0.007894 | -5.21% | 0.142661 | 0.150719 | 115,592.00 |
22 May 2024 | 0.15155 | 0.001469 | 0.98% | 0.149817 | 0.156929 | 115,026.00 |
21 May 2024 | 0.150081 | 0.005295 | 3.66% | 0.139091 | 0.152909 | 118,330.00 |
20 May 2024 | 0.144786 | -0.000858 | -0.59% | 0.140541 | 0.146869 | 112,517.00 |
19 May 2024 | 0.145644 | 0.006185 | 4.43% | 0.138051 | 0.146769 | 117,854.00 |
18 May 2024 | 0.139459 | 0.006618 | 4.98% | 0.132641 | 0.139649 | 123,150.00 |
17 May 2024 | 0.132841 | -0.015012 | -10.15% | 0.130761 | 0.150869 | 116,841.00 |
16 May 2024 | 0.147853 | -0.000737 | -0.50% | 0.146421 | 0.154259 | 104,847.00 |
15 May 2024 | 0.14859 | -0.005921 | -3.83% | 0.146791 | 0.157299 | 104,519.00 |
14 May 2024 | 0.154511 | -0.007651 | -4.72% | 0.153681 | 0.165089 | 99,574.00 |
13 May 2024 | 0.162162 | -0.001477 | -0.90% | 0.160681 | 0.165819 | 97,708.00 |
12 May 2024 | 0.163639 | 0.00325 | 2.03% | 0.158961 | 0.167918 | 97,220.00 |
11 May 2024 | 0.160389 | 0.003086 | 1.96% | 0.156811 | 0.169538 | 89,147.00 |
10 May 2024 | 0.157303 | -0.007118 | -4.33% | 0.154235 | 0.165409 | 96,463.00 |
09 May 2024 | 0.164421 | -0.005155 | -3.04% | 0.163331 | 0.171429 | 79,089.00 |
08 May 2024 | 0.169576 | -0.00467 | -2.68% | 0.167001 | 0.180749 | 94,473.00 |
07 May 2024 | 0.174246 | 0.00000500 | 0.00% | 0.172221 | 0.185059 | 92,258.00 |
06 May 2024 | 0.174241 | 0.002823 | 1.65% | 0.170081 | 0.181029 | 97,782.00 |
05 May 2024 | 0.171418 | -0.003314 | -1.90% | 0.169001 | 0.179928 | 90,104.00 |
04 May 2024 | 0.174732 | -0.001471 | -0.83% | 0.166671 | 0.199038 | 87,957.00 |
03 May 2024 | 0.176203 | 0.008958 | 5.36% | 0.165972 | 0.178728 | 96,028.00 |
02 May 2024 | 0.167245 | -0.006873 | -3.95% | 0.163031 | 0.177689 | 75,921.00 |
01 May 2024 | 0.174118 | -0.003805 | -2.14% | 0.164211 | 0.191979 | 67,038.00 |
30 Apr 2024 | 0.177923 | 0.002754 | 1.57% | 0.166581 | 0.184919 | 92,182.00 |
29 Apr 2024 | 0.175169 | -0.00349 | -1.95% | 0.170002 | 0.187639 | 92,352.00 |
28 Apr 2024 | 0.178659 | -0.002618 | -1.44% | 0.172271 | 0.183428 | 100,022.00 |
27 Apr 2024 | 0.181277 | -0.006783 | -3.61% | 0.178881 | 0.191979 | 89,057.00 |
26 Apr 2024 | 0.18806 | 0.007316 | 4.05% | 0.171671 | 0.194749 | 93,020.00 |
25 Apr 2024 | 0.180744 | -0.005977 | -3.20% | 0.178261 | 0.198929 | 91,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions