Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Terra Luna Classic (LAToken:LUNAUSDT)
Terra Luna Classic (LAToken:LUNAUSDT) Historical

LUNAUSDT Terra Luna Classic

1.01

-0.012039 (-1.18%)

13:27:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSDT	LAToken	641,250,117	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012039	-1.18%	1.01

High Price	Low Price	Open Price	Prev. Close	52 Week Range
1.02	1.01	1.02	1.02	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:26:01	4.84	1.01	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.02	4.96	LUNC			LUNCBTC

Terra Luna Classic (LUNAUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 May 2024	1.02	0.170	19.52%	0.650	1.19	535.00
20 May 2024	0.857223	0.035675	4.34%	0.800	1.18	157.00
19 May 2024	0.821548	0.00	0.00%	0.821548	0.821548	0.00
18 May 2024	0.821548	0.00	0.00%	0.821548	0.821548	0.00
17 May 2024	0.821548	0.00	0.00%	0.821548	0.821548	0.00
16 May 2024	0.821548	0.01213	1.50%	0.809599	0.821548	0.00
15 May 2024	0.809418	-0.000181	-0.02%	0.809418	0.809418	0.00
14 May 2024	0.809599	0.00	0.00%	0.809599	0.809599	0.00
13 May 2024	0.809599	0.012132	1.52%	0.79765	0.809599	0.00
12 May 2024	0.797467	-0.012132	-1.50%	0.797467	0.809418	0.00
11 May 2024	0.809599	0.011949	1.50%	0.809599	0.809599	0.00
10 May 2024	0.79765	0.00	0.00%	0.79765	0.79765	0.00
09 May 2024	0.79765	0.00	0.00%	0.79765	0.79765	0.00
08 May 2024	0.79765	0.036037	4.73%	0.761806	0.79765	0.00
07 May 2024	0.761613	0.011755	1.57%	0.761613	0.761806	0.00
06 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.00
05 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.00
04 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.00
03 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	1.00
02 May 2024	0.749858	0.000196	0.03%	0.730	0.749858	0.00
01 May 2024	0.749662	-0.143414	-16.06%	0.749662	0.929989	3.00
30 Apr 2024	0.893076	0.00	0.00%	0.893076	0.893076	0.00
29 Apr 2024	0.893076	0.00	0.00%	0.893076	0.893076	0.00
28 Apr 2024	0.893076	-0.012113	-1.34%	0.893076	0.905027	0.00
27 Apr 2024	0.905189	0.023897	2.71%	0.881125	0.905189	0.00
26 Apr 2024	0.881292	0.011949	1.37%	0.881292	0.881292	0.00
25 Apr 2024	0.869343	0.00	0.00%	0.869343	0.869343	0.00
24 Apr 2024	0.869343	0.00	0.00%	0.869343	0.869343	0.00
23 Apr 2024	0.869343	0.011949	1.39%	0.869343	0.869343	0.00
21 Apr 2024	0.857394	0.00	0.00%	0.857394	0.857394	0.00
20 Apr 2024	0.857394	0.00	0.00%	0.857394	0.857394	0.00

Download more Terra Luna Classic Historical Data

Terra Luna Classic

Jlen Environmental Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions