We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LASREVER | LSVRUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000033 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LSVR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
27 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
26 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
25 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
24 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
23 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
22 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
21 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
20 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
19 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
18 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
17 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
16 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
15 May 2024 | 0.000033 | 0.00000001 | 0.03% | 0.000033 | 0.000033 | 95.00 |
14 May 2024 | 0.000033 | -0.00000081 | -2.38% | 0.000033 | 0.000033 | 92.00 |
13 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
12 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
11 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
10 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
09 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
08 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
07 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
06 May 2024 | 0.000034 | 0.00000057 | 1.71% | 0.000034 | 0.000034 | 16,641.00 |
05 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 268,052.00 |
04 May 2024 | 0.000033 | 0.00000040 | 1.21% | 0.000033 | 0.000033 | 286.00 |
03 May 2024 | 0.000033 | -0.00000081 | -2.40% | 0.000033 | 0.000033 | 1,445.00 |
02 May 2024 | 0.000034 | -0.00000008 | -0.24% | 0.00003 | 0.000034 | 30,688.00 |
01 May 2024 | 0.000034 | 0.00000003 | 0.09% | 0.000034 | 0.000034 | 38,616.00 |
30 Apr 2024 | 0.000034 | 0.00000400 | 13.32% | 0.000034 | 0.000034 | 353.00 |
29 Apr 2024 | 0.00003 | -0.00000400 | -11.77% | 0.00003 | 0.00003 | 1.00 |
27 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions