![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSDT | LAToken | 5,773,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000207 | -0.21% | 0.099083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09954 | 0.09867 | 0.09913 | 0.09929 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:02:40 | 251.80 | 0.099083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,799.01 | 78,774.23 | LSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.09929 | -0.00034 | -0.34% | 0.09923 | 0.10065 | 140,801.00 |
29 Jun 2024 | 0.09963 | -0.001245 | -1.23% | 0.09856 | 0.10107 | 182,556.00 |
28 Jun 2024 | 0.100875 | -0.000845 | -0.83% | 0.10006 | 0.10271 | 141,008.00 |
27 Jun 2024 | 0.10172 | 0.00251 | 2.53% | 0.0978 | 0.10173 | 162,549.00 |
26 Jun 2024 | 0.09921 | 0.0006 | 0.61% | 0.09849 | 0.10228 | 182,616.00 |
25 Jun 2024 | 0.09861 | 0.00177 | 1.83% | 0.092477 | 0.09861 | 201,150.00 |
24 Jun 2024 | 0.09684 | -0.004121 | -4.08% | 0.09552 | 0.10117 | 155,013.00 |
23 Jun 2024 | 0.100961 | -0.000239 | -0.24% | 0.09999 | 0.10269 | 169,970.00 |
22 Jun 2024 | 0.1012 | -0.00194 | -1.88% | 0.10064 | 0.10318 | 127,788.00 |
21 Jun 2024 | 0.10314 | 0.00064 | 0.62% | 0.10226 | 0.10343 | 164,312.00 |
20 Jun 2024 | 0.1025 | -0.00172 | -1.65% | 0.10226 | 0.10561 | 132,233.00 |
19 Jun 2024 | 0.10422 | -0.002437 | -2.28% | 0.1036 | 0.10686 | 153,532.00 |
18 Jun 2024 | 0.106657 | -0.012893 | -10.78% | 0.10146 | 0.119562 | 167,985.00 |
17 Jun 2024 | 0.11955 | 0.000152 | 0.13% | 0.11912 | 0.11955 | 96,695.00 |
16 Jun 2024 | 0.119398 | -0.000722 | -0.60% | 0.11912 | 0.12012 | 140,188.00 |
15 Jun 2024 | 0.12012 | -0.008404 | -6.54% | 0.11933 | 0.12905 | 92,863.00 |
14 Jun 2024 | 0.128524 | 0.007354 | 6.07% | 0.120008 | 0.13305 | 123,341.00 |
13 Jun 2024 | 0.12117 | 0.003938 | 3.36% | 0.117174 | 0.12191 | 105,611.00 |
12 Jun 2024 | 0.117232 | -0.003848 | -3.18% | 0.11562 | 0.121302 | 106,311.00 |
11 Jun 2024 | 0.12108 | -0.006805 | -5.32% | 0.12108 | 0.12813 | 93,375.00 |
10 Jun 2024 | 0.127885 | -0.002773 | -2.12% | 0.12569 | 0.13074 | 142,776.00 |
09 Jun 2024 | 0.130657 | -0.002893 | -2.17% | 0.12888 | 0.13406 | 134,636.00 |
08 Jun 2024 | 0.13355 | -0.00048 | -0.36% | 0.13306 | 0.1349 | 129,237.00 |
07 Jun 2024 | 0.13403 | 0.001137 | 0.86% | 0.13085 | 0.136234 | 146,843.00 |
06 Jun 2024 | 0.132893 | -0.000256 | -0.19% | 0.132407 | 0.13442 | 127,935.00 |
05 Jun 2024 | 0.133149 | 0.001809 | 1.38% | 0.130787 | 0.13461 | 94,178.00 |
04 Jun 2024 | 0.13134 | -0.00309 | -2.30% | 0.13134 | 0.13694 | 131,781.00 |
03 Jun 2024 | 0.13443 | -0.001904 | -1.40% | 0.134207 | 0.136334 | 121,055.00 |
02 Jun 2024 | 0.136334 | -0.004636 | -3.29% | 0.13629 | 0.14096 | 124,905.00 |
01 Jun 2024 | 0.14097 | -0.00127 | -0.89% | 0.14003 | 0.14226 | 135,055.00 |
31 May 2024 | 0.14224 | -0.0021 | -1.45% | 0.1415 | 0.14436 | 120,978.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions