We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | LAToken | 243,295,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.091868 | 5.71% | 1.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:04:31 | 0.010000 | 1.70 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.61 | 0.040 | 2.34% | 1.57 | 1.61 | 0.00 |
01 May 2024 | 1.57 | -0.110 | -6.68% | 1.57 | 1.68 | 0.00 |
30 Apr 2024 | 1.68 | -0.420 | -20.00% | 1.64 | 1.68 | 0.00 |
29 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
28 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
27 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
26 Apr 2024 | 2.11 | 0.430 | 25.60% | 1.60 | 2.11 | 0.00 |
25 Apr 2024 | 1.68 | -0.170 | -9.18% | 1.68 | 1.68 | 0.00 |
24 Apr 2024 | 1.85 | -0.040 | -2.15% | 1.83 | 1.89 | 0.00 |
23 Apr 2024 | 1.89 | 0.070 | 4.02% | 1.89 | 1.89 | 0.00 |
22 Apr 2024 | 1.81 | 0.090 | 5.01% | 1.78 | 1.83 | 0.00 |
21 Apr 2024 | 1.73 | -0.050 | -2.60% | 1.73 | 1.90 | 1.00 |
20 Apr 2024 | 1.77 | 0.030 | 1.85% | 1.77 | 1.80 | 0.00 |
19 Apr 2024 | 1.74 | 0.260 | 17.36% | 1.49 | 1.74 | 0.00 |
18 Apr 2024 | 1.48 | 0.040 | 2.78% | 1.45 | 1.48 | 0.00 |
17 Apr 2024 | 1.44 | -0.150 | -9.56% | 1.39 | 1.44 | 0.00 |
16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
15 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
14 Apr 2024 | 1.60 | 0.010 | 0.50% | 1.60 | 1.60 | 0.00 |
13 Apr 2024 | 1.59 | -0.300 | -15.82% | 1.59 | 1.80 | 0.00 |
12 Apr 2024 | 1.89 | 0.010 | 0.43% | 1.87 | 1.92 | 0.00 |
11 Apr 2024 | 1.88 | -0.120 | -5.96% | 1.80 | 1.88 | 0.00 |
10 Apr 2024 | 2.00 | -0.020 | -0.90% | 2.00 | 2.00 | 0.00 |
09 Apr 2024 | 2.01 | 0.030 | 1.63% | 2.00 | 2.01 | 0.00 |
08 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
07 Apr 2024 | 1.98 | -0.030 | -1.34% | 1.97 | 1.98 | 0.00 |
06 Apr 2024 | 2.01 | 0.070 | 3.46% | 1.94 | 2.04 | 4.00 |
05 Apr 2024 | 1.94 | 0.060 | 2.99% | 1.81 | 2.00 | 0.00 |
04 Apr 2024 | 1.89 | 0.100 | 5.41% | 1.72 | 1.90 | 0.00 |
03 Apr 2024 | 1.79 | -0.180 | -9.31% | 1.74 | 1.81 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions