![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | LAToken | 207,208,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00596 | -3.46% | 0.16645 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17372 | 0.16563 | 0.17307 | 0.17241 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:31:34 | 0.010000 | 0.16645 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.17241 | -0.0046 | -2.60% | 0.17078 | 0.17828 | 486,095.00 |
02 Jul 2024 | 0.17701 | -0.00217 | -1.21% | 0.17339 | 0.18561 | 406,931.00 |
01 Jul 2024 | 0.17918 | 0.00916 | 5.39% | 0.16721 | 0.17942 | 338,903.00 |
30 Jun 2024 | 0.17002 | -0.00217 | -1.26% | 0.16928 | 0.17529 | 230,073.00 |
29 Jun 2024 | 0.17219 | -0.00942 | -5.19% | 0.17131 | 0.18318 | 274,376.00 |
28 Jun 2024 | 0.18161 | 0.00259 | 1.45% | 0.17631 | 0.18588 | 255,965.00 |
27 Jun 2024 | 0.17902 | -0.00209 | -1.15% | 0.1763 | 0.18339 | 208,211.00 |
26 Jun 2024 | 0.18111 | 0.005 | 2.84% | 0.17511 | 0.18432 | 297,384.00 |
25 Jun 2024 | 0.17611 | 0.00633 | 3.73% | 0.16359 | 0.17611 | 431,633.00 |
24 Jun 2024 | 0.16978 | -0.0039 | -2.25% | 0.16728 | 0.18018 | 281,176.00 |
23 Jun 2024 | 0.17368 | 0.00276 | 1.61% | 0.16852 | 0.17463 | 214,506.00 |
22 Jun 2024 | 0.17092 | -0.00246 | -1.42% | 0.17008 | 0.17789 | 356,334.00 |
21 Jun 2024 | 0.17338 | 0.00649 | 3.89% | 0.16589 | 0.17952 | 349,172.00 |
20 Jun 2024 | 0.16689 | 0.00145 | 0.88% | 0.16322 | 0.1695 | 367,001.00 |
19 Jun 2024 | 0.16544 | -0.01167 | -6.59% | 0.15911 | 0.17839 | 501,051.00 |
18 Jun 2024 | 0.17711 | -0.0163 | -8.43% | 0.17661 | 0.19488 | 449,901.00 |
17 Jun 2024 | 0.19341 | 0.00029 | 0.15% | 0.18952 | 0.1952 | 251,814.00 |
16 Jun 2024 | 0.19312 | -0.00036 | -0.19% | 0.19221 | 0.19848 | 173,441.00 |
15 Jun 2024 | 0.19348 | -0.00711 | -3.54% | 0.18801 | 0.20412 | 338,044.00 |
14 Jun 2024 | 0.20059 | -0.0075 | -3.60% | 0.19889 | 0.20911 | 275,513.00 |
13 Jun 2024 | 0.20809 | 0.0067 | 3.33% | 0.19752 | 0.21668 | 381,826.00 |
12 Jun 2024 | 0.20139 | -0.00869 | -4.14% | 0.19871 | 0.21169 | 416,889.00 |
11 Jun 2024 | 0.21008 | -0.0165 | -7.28% | 0.20808 | 0.22709 | 449,945.00 |
10 Jun 2024 | 0.22658 | -0.00084 | -0.37% | 0.2207 | 0.23059 | 409,595.00 |
09 Jun 2024 | 0.22742 | -0.018 | -7.33% | 0.22571 | 0.24719 | 337,321.00 |
08 Jun 2024 | 0.24542 | -0.02226 | -8.32% | 0.2332 | 0.27049 | 306,445.00 |
07 Jun 2024 | 0.26768 | -0.0085 | -3.08% | 0.26439 | 0.27742 | 272,174.00 |
06 Jun 2024 | 0.27618 | 0.00737 | 2.74% | 0.2679 | 0.28582 | 315,726.00 |
05 Jun 2024 | 0.26881 | 0.00529 | 2.01% | 0.26051 | 0.27009 | 231,725.00 |
04 Jun 2024 | 0.26352 | 0.00091 | 0.35% | 0.25861 | 0.27049 | 271,954.00 |
03 Jun 2024 | 0.26261 | -0.00768 | -2.84% | 0.25977 | 0.2731 | 216,478.00 |
02 Jun 2024 | 0.27029 | -0.0023 | -0.84% | 0.26591 | 0.27289 | 185,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions