We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTBTC | LAToken | 689,629,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001101 | -3.23% | 0.00032941 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035068 | 0.00032921 | 0.00033972 | 0.00034042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:39:45 | 0.010000 | 0.00032941 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00034042 | 0.00000300 | 0.89% | 0.00033442 | 0.00034779 | 37.00 |
01 Jun 2024 | 0.00033744 | 0.00002600 | 8.35% | 0.00030469 | 0.00034139 | 50.00 |
31 May 2024 | 0.00031128 | 0.00000079 | 0.25% | 0.00029559 | 0.00032189 | 37.00 |
30 May 2024 | 0.00031049 | -0.00000900 | -2.82% | 0.00030961 | 0.00033170 | 42.00 |
29 May 2024 | 0.00031911 | 0.00001300 | 4.25% | 0.00030180 | 0.00033219 | 56.00 |
28 May 2024 | 0.00030572 | -0.00002700 | -8.11% | 0.00030091 | 0.00033659 | 55.00 |
27 May 2024 | 0.00033288 | 0.00000900 | 2.78% | 0.00032351 | 0.00033938 | 47.00 |
26 May 2024 | 0.00032351 | -0.00000300 | -0.92% | 0.00032111 | 0.00034418 | 45.00 |
25 May 2024 | 0.00032658 | -0.00001000 | -2.97% | 0.00031871 | 0.00034139 | 49.00 |
24 May 2024 | 0.00033651 | -0.00000400 | -1.17% | 0.00031669 | 0.00035006 | 67.00 |
23 May 2024 | 0.00034077 | 0.00004500 | 15.19% | 0.00029449 | 0.00036869 | 111.00 |
22 May 2024 | 0.00029618 | 0.00000500 | 1.72% | 0.00028701 | 0.00031361 | 88.00 |
21 May 2024 | 0.00029111 | 0.00000700 | 2.47% | 0.00028221 | 0.00031449 | 115.00 |
20 May 2024 | 0.00028371 | 0.00000044 | 0.16% | 0.00027479 | 0.00029330 | 97.00 |
19 May 2024 | 0.00028327 | -0.00000800 | -2.75% | 0.00028101 | 0.00029667 | 72.00 |
18 May 2024 | 0.00029084 | -0.00001000 | -3.33% | 0.00028292 | 0.00030399 | 92.00 |
17 May 2024 | 0.00030039 | -0.00000500 | -1.64% | 0.00029072 | 0.00031039 | 76.00 |
16 May 2024 | 0.00030572 | 0.00002800 | 10.07% | 0.00027428 | 0.00032425 | 104.00 |
15 May 2024 | 0.00027804 | -0.00000700 | -2.46% | 0.00026024 | 0.00029098 | 96.00 |
14 May 2024 | 0.00028478 | -0.00000900 | -3.07% | 0.00026531 | 0.00029489 | 111.00 |
13 May 2024 | 0.00029329 | 0.00000097 | 0.33% | 0.00028782 | 0.00030440 | 97.00 |
12 May 2024 | 0.00029232 | 0.00001400 | 5.04% | 0.00027561 | 0.00030329 | 103.00 |
11 May 2024 | 0.00027789 | 0.00000600 | 2.21% | 0.00026934 | 0.00031530 | 100.00 |
10 May 2024 | 0.00027148 | 0.00004300 | 18.83% | 0.00022818 | 0.00027409 | 98.00 |
09 May 2024 | 0.00022832 | -0.00002300 | -9.16% | 0.00021990 | 0.00025378 | 22.00 |
08 May 2024 | 0.00025098 | 0.00000900 | 3.73% | 0.00024058 | 0.00026060 | 56.00 |
07 May 2024 | 0.00024148 | 0.00000600 | 2.55% | 0.00023108 | 0.00025222 | 64.00 |
06 May 2024 | 0.00023569 | 0.00002100 | 9.80% | 0.00021062 | 0.00024108 | 106.00 |
05 May 2024 | 0.00021431 | -0.00000100 | -0.46% | 0.00021251 | 0.00021878 | 65.00 |
04 May 2024 | 0.00021552 | 0.00000100 | 0.47% | 0.00021271 | 0.00022859 | 94.00 |
03 May 2024 | 0.00021448 | 0.00000200 | 0.94% | 0.00020931 | 0.00021621 | 77.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions