![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSDT | LAToken | 53,758,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000138 | 0.26% | 0.053752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054297 | 0.05338 | 0.053408 | 0.053614 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:04:26 | 14.68 | 0.053752 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
889.80 | 16,507.19 | LOOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.053614 | -0.000895 | -1.64% | 0.05205 | 0.05526 | 407,316.00 |
26 Jun 2024 | 0.054509 | -0.000171 | -0.31% | 0.053275 | 0.056027 | 462,451.00 |
25 Jun 2024 | 0.05468 | 0.004119 | 8.15% | 0.0482 | 0.054782 | 626,693.00 |
24 Jun 2024 | 0.050561 | -0.002837 | -5.31% | 0.050065 | 0.054574 | 398,637.00 |
23 Jun 2024 | 0.053398 | -0.001042 | -1.91% | 0.05327 | 0.05586 | 375,651.00 |
22 Jun 2024 | 0.05444 | 0.001102 | 2.07% | 0.05164 | 0.057224 | 554,444.00 |
21 Jun 2024 | 0.053339 | 0.001671 | 3.23% | 0.05157 | 0.056373 | 481,677.00 |
20 Jun 2024 | 0.051668 | 0.000532 | 1.04% | 0.050241 | 0.05409 | 630,986.00 |
19 Jun 2024 | 0.051136 | -0.005445 | -9.62% | 0.04763 | 0.05673 | 666,023.00 |
18 Jun 2024 | 0.056581 | -0.006856 | -10.81% | 0.056368 | 0.064 | 666,727.00 |
17 Jun 2024 | 0.063436 | 0.000403 | 0.64% | 0.06235 | 0.0652 | 314,793.00 |
16 Jun 2024 | 0.063034 | -0.000876 | -1.37% | 0.06111 | 0.06515 | 378,981.00 |
15 Jun 2024 | 0.06391 | -0.00101 | -1.56% | 0.062013 | 0.068066 | 585,437.00 |
14 Jun 2024 | 0.06492 | -0.00818 | -11.19% | 0.06403 | 0.07331 | 657,615.00 |
13 Jun 2024 | 0.0731 | 0.00139 | 1.94% | 0.06982 | 0.076828 | 619,042.00 |
12 Jun 2024 | 0.07171 | -0.0026 | -3.50% | 0.07053 | 0.07519 | 553,147.00 |
11 Jun 2024 | 0.07431 | -0.00207 | -2.71% | 0.07255 | 0.0771 | 517,054.00 |
10 Jun 2024 | 0.07638 | -0.00136 | -1.75% | 0.07609 | 0.07835 | 334,085.00 |
09 Jun 2024 | 0.07774 | -0.00622 | -7.41% | 0.076264 | 0.084117 | 486,478.00 |
08 Jun 2024 | 0.08396 | -0.00816 | -8.86% | 0.07566 | 0.09466 | 385,178.00 |
07 Jun 2024 | 0.09212 | -0.00355 | -3.71% | 0.090927 | 0.09584 | 483,625.00 |
06 Jun 2024 | 0.09567 | 0.00229 | 2.45% | 0.09358 | 0.09821 | 556,731.00 |
05 Jun 2024 | 0.09338 | 0.0013 | 1.41% | 0.09059 | 0.09397 | 306,220.00 |
04 Jun 2024 | 0.09208 | 0.00225 | 2.50% | 0.088931 | 0.09496 | 393,852.00 |
03 Jun 2024 | 0.08983 | -0.00331 | -3.55% | 0.08892 | 0.094501 | 362,408.00 |
02 Jun 2024 | 0.09314 | -0.00227 | -2.38% | 0.09311 | 0.09561 | 422,001.00 |
01 Jun 2024 | 0.09541 | 0.000215 | 0.23% | 0.09401 | 0.09991 | 449,093.00 |
31 May 2024 | 0.095195 | -0.002525 | -2.58% | 0.09337 | 0.099546 | 454,983.00 |
30 May 2024 | 0.09772 | -0.00366 | -3.61% | 0.09662 | 0.10545 | 394,854.00 |
29 May 2024 | 0.10138 | 0.00022 | 0.22% | 0.09641 | 0.10321 | 397,369.00 |
28 May 2024 | 0.10116 | 0.003762 | 3.86% | 0.095953 | 0.103697 | 471,708.00 |
27 May 2024 | 0.097398 | 0.002548 | 2.69% | 0.09451 | 0.10597 | 501,895.00 |
26 May 2024 | 0.09485 | 0.00036 | 0.38% | 0.09263 | 0.09775 | 416,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions