![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton Loan | LOANUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000085 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.000085 | -0.00000006 | -0.07% | 0.000085 | 0.000085 | 138.00 |
22 Jul 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.00 |
21 Jul 2024 | 0.000085 | 0.00000100 | 1.18% | 0.000085 | 0.000087 | 1,858.00 |
20 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
19 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
18 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
17 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
16 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
15 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
14 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
13 Jul 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000084 | 2,016.00 |
12 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
11 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
10 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
09 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
08 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
07 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
06 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
05 Jul 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 411.00 |
04 Jul 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000081 | 1,231.00 |
03 Jul 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
02 Jul 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
01 Jul 2024 | 0.000079 | -0.00000015 | -0.19% | 0.000079 | 0.000079 | 181.00 |
30 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 4,108.00 |
29 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 843.00 |
28 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
27 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
26 Jun 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000079 | 555.00 |
25 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
24 Jun 2024 | 0.000079 | -0.00000020 | -0.25% | 0.000079 | 0.000079 | 30.00 |
23 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 83,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions