![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | LAToken | 5,452,032,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012317 | 0.21% | 5.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.88 | 5.79 | 5.80 | 5.79 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:56:40 | 4.45 | 5.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 5.79 | 0.00 | -0.05% | 5.72 | 5.91 | 22,936.00 |
30 Jun 2024 | 5.80 | 0.100 | 1.75% | 5.68 | 5.98 | 17,592.00 |
29 Jun 2024 | 5.70 | 0.030 | 0.50% | 5.59 | 5.79 | 14,765.00 |
28 Jun 2024 | 5.67 | -0.030 | -0.50% | 5.58 | 5.77 | 18,206.00 |
27 Jun 2024 | 5.70 | -0.050 | -0.95% | 5.62 | 5.78 | 20,559.00 |
26 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.69 | 5.77 | 16,005.00 |
25 Jun 2024 | 5.75 | 0.140 | 2.48% | 5.58 | 5.80 | 17,204.00 |
24 Jun 2024 | 5.61 | -0.020 | -0.36% | 5.37 | 5.77 | 18,559.00 |
23 Jun 2024 | 5.63 | -0.060 | -1.13% | 5.50 | 5.76 | 18,919.00 |
22 Jun 2024 | 5.70 | 0.00 | 0.04% | 5.53 | 5.77 | 20,130.00 |
21 Jun 2024 | 5.69 | -0.030 | -0.45% | 5.64 | 5.72 | 21,744.00 |
20 Jun 2024 | 5.72 | -0.030 | -0.59% | 5.65 | 5.75 | 21,204.00 |
19 Jun 2024 | 5.75 | -0.010 | -0.10% | 5.58 | 5.78 | 21,597.00 |
18 Jun 2024 | 5.76 | -0.100 | -1.67% | 5.55 | 5.95 | 18,464.00 |
17 Jun 2024 | 5.86 | 0.160 | 2.86% | 5.70 | 5.98 | 20,725.00 |
16 Jun 2024 | 5.69 | 0.170 | 3.13% | 5.49 | 5.77 | 22,260.00 |
15 Jun 2024 | 5.52 | -0.040 | -0.67% | 5.50 | 5.62 | 22,701.00 |
14 Jun 2024 | 5.56 | -0.350 | -5.96% | 5.53 | 5.91 | 20,579.00 |
13 Jun 2024 | 5.91 | 0.020 | 0.29% | 5.86 | 5.95 | 16,264.00 |
12 Jun 2024 | 5.89 | 0.060 | 1.06% | 5.82 | 5.96 | 8,878.00 |
11 Jun 2024 | 5.83 | -0.040 | -0.75% | 5.80 | 5.88 | 10,522.00 |
10 Jun 2024 | 5.88 | 0.060 | 0.95% | 5.77 | 5.88 | 15,721.00 |
09 Jun 2024 | 5.82 | -0.200 | -3.25% | 5.75 | 6.03 | 11,593.00 |
08 Jun 2024 | 6.02 | 0.070 | 1.13% | 5.92 | 6.05 | 17,037.00 |
07 Jun 2024 | 5.95 | -0.020 | -0.30% | 5.93 | 6.04 | 17,882.00 |
06 Jun 2024 | 5.97 | 0.030 | 0.54% | 5.91 | 6.05 | 17,100.00 |
05 Jun 2024 | 5.93 | -0.050 | -0.89% | 5.90 | 6.02 | 8,290.00 |
04 Jun 2024 | 5.99 | 0.050 | 0.93% | 5.93 | 6.00 | 9,375.00 |
03 Jun 2024 | 5.93 | -0.060 | -0.98% | 5.91 | 5.95 | 10,628.00 |
02 Jun 2024 | 5.99 | 0.100 | 1.73% | 5.88 | 6.00 | 18,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions