We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lenda | LENDAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000495 | 0.82% | 0.000612 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000612 | 0.000608 | 0.000608 | 0.000607 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:08:57 | 3.31 | 0.000612 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.010025 | 16.41 | LENDA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.000607 | 0.00 |
10 May 2024 | 0.000607 | -0.00000300 | -0.49% | 0.000515 | 0.00061 | 257.00 |
09 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00 |
08 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00 |
07 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00 |
06 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00 |
05 May 2024 | 0.00061 | 0.00 | 0.00% | 0.000609 | 0.00061 | 1,711.00 |
04 May 2024 | 0.00061 | -0.00001 | -1.61% | 0.00061 | 0.000619 | 13.00 |
03 May 2024 | 0.00062 | -0.00001 | -1.59% | 0.00062 | 0.000628 | 13.00 |
02 May 2024 | 0.00063 | -0.00002 | -3.08% | 0.00063 | 0.000649 | 30.00 |
01 May 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00 |
30 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 6,000.00 |
29 Apr 2024 | 0.00065 | -0.000048 | -6.87% | 0.00065 | 0.000696 | 68.00 |
28 Apr 2024 | 0.000698 | -0.000022 | -3.06% | 0.000698 | 0.00072 | 34.00 |
27 Apr 2024 | 0.00072 | -0.00002 | -2.70% | 0.00072 | 0.000739 | 27.00 |
26 Apr 2024 | 0.00074 | -0.00001 | -1.33% | 0.00074 | 0.000744 | 7.00 |
25 Apr 2024 | 0.00075 | 0.000065 | 9.50% | 0.00069 | 0.000782 | 191.00 |
24 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.00 |
23 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 345.00 |
22 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.00 |
21 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 2,365.00 |
20 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.00 |
19 Apr 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.00 |
18 Apr 2024 | 0.000685 | 0.00000100 | 0.15% | 0.000685 | 0.000685 | 3.00 |
17 Apr 2024 | 0.000684 | 0.00 | 0.00% | 0.000684 | 0.000684 | 0.00 |
16 Apr 2024 | 0.000684 | 0.00000001 | 0.00% | 0.000681 | 0.000684 | 14.00 |
15 Apr 2024 | 0.000684 | -0.00000300 | -0.44% | 0.000684 | 0.000684 | 761.00 |
14 Apr 2024 | 0.000687 | -0.00000400 | -0.58% | 0.000684 | 0.000691 | 2,065.00 |
13 Apr 2024 | 0.000691 | 0.00000900 | 1.32% | 0.000611 | 0.000911 | 7,539.00 |
12 Apr 2024 | 0.000682 | 0.000011 | 1.64% | 0.000671 | 0.000698 | 1,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions