We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | LAToken | 42,595,488 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.99 | 3.67% | 395.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 398.91 | 373.00 | 383.12 | 381.31 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:42:06 | 0.005605 | 395.30 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,807.27 | 9.90 | LEASH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 381.31 | -2.68 | -0.70% | 363.00 | 391.88 | 17.00 |
| 01 May 2024 | 383.99 | -21.71 | -5.35% | 370.19 | 412.90 | 16.00 |
| 30 Apr 2024 | 405.70 | -6.30 | -1.53% | 390.20 | 411.70 | 17.00 |
| 29 Apr 2024 | 412.00 | 1.28 | 0.31% | 410.00 | 431.60 | 17.00 |
| 28 Apr 2024 | 410.72 | 15.72 | 3.98% | 383.70 | 415.40 | 17.00 |
| 27 Apr 2024 | 395.00 | -10.84 | -2.67% | 393.46 | 407.20 | 13.00 |
| 26 Apr 2024 | 405.84 | -1.43 | -0.35% | 395.10 | 410.40 | 15.00 |
| 25 Apr 2024 | 407.27 | -21.33 | -4.98% | 399.20 | 433.50 | 16.00 |
| 24 Apr 2024 | 428.60 | -15.66 | -3.53% | 423.90 | 457.00 | 9.00 |
| 23 Apr 2024 | 444.26 | -5.97 | -1.33% | 426.20 | 463.52 | 15.00 |
| 22 Apr 2024 | 450.23 | -19.41 | -4.13% | 436.20 | 488.30 | 7.00 |
| 21 Apr 2024 | 469.64 | 75.74 | 19.23% | 392.71 | 473.10 | 22.00 |
| 20 Apr 2024 | 393.90 | -8.10 | -2.01% | 373.93 | 429.80 | 20.00 |
| 19 Apr 2024 | 402.00 | 16.67 | 4.33% | 372.00 | 411.70 | 20.00 |
| 18 Apr 2024 | 385.33 | -13.48 | -3.38% | 369.00 | 408.10 | 14.00 |
| 17 Apr 2024 | 398.81 | -7.31 | -1.80% | 383.40 | 408.10 | 13.00 |
| 16 Apr 2024 | 406.12 | -24.08 | -5.60% | 390.70 | 447.92 | 14.00 |
| 15 Apr 2024 | 430.20 | 34.90 | 8.83% | 372.59 | 431.53 | 12.00 |
| 14 Apr 2024 | 395.30 | -46.75 | -10.58% | 341.14 | 468.10 | 15.00 |
| 13 Apr 2024 | 442.05 | -45.74 | -9.38% | 429.40 | 505.50 | 16.00 |
| 12 Apr 2024 | 487.78 | -13.76 | -2.74% | 474.91 | 504.60 | 13.00 |
| 11 Apr 2024 | 501.55 | 0.480 | 0.10% | 481.20 | 520.70 | 11.00 |
| 10 Apr 2024 | 501.07 | -37.27 | -6.92% | 497.43 | 540.26 | 13.00 |
| 09 Apr 2024 | 538.34 | 42.94 | 8.67% | 484.50 | 540.00 | 14.00 |
| 08 Apr 2024 | 495.39 | 7.35 | 1.51% | 485.40 | 506.80 | 16.00 |
| 07 Apr 2024 | 488.04 | 0.940 | 0.19% | 471.20 | 494.43 | 13.00 |
| 06 Apr 2024 | 487.10 | 6.34 | 1.32% | 473.57 | 493.18 | 2.00 |
| 05 Apr 2024 | 480.76 | -4.62 | -0.95% | 475.10 | 495.68 | 5.00 |
| 04 Apr 2024 | 485.38 | -0.320 | -0.07% | 471.56 | 509.70 | 14.00 |
| 03 Apr 2024 | 485.70 | -31.56 | -6.10% | 467.60 | 520.20 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
