We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | LAToken | 1,960,048,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140208 | 6.75% | 2.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.04 | 2.07 | 2.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:34:01 | 17.49 | 2.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 2.08 | -0.070 | -3.17% | 2.05 | 2.26 | 16,919.00 |
23 Jun 2024 | 2.15 | -0.110 | -4.88% | 2.14 | 2.28 | 11,197.00 |
22 Jun 2024 | 2.26 | -0.070 | -2.86% | 2.19 | 2.38 | 17,148.00 |
21 Jun 2024 | 2.32 | -0.010 | -0.54% | 2.19 | 2.36 | 18,017.00 |
20 Jun 2024 | 2.33 | 0.150 | 7.05% | 2.16 | 2.41 | 22,745.00 |
19 Jun 2024 | 2.18 | 0.200 | 9.94% | 1.76 | 2.19 | 27,775.00 |
18 Jun 2024 | 1.98 | -0.160 | -7.60% | 1.98 | 2.19 | 26,537.00 |
17 Jun 2024 | 2.15 | 0.080 | 3.97% | 1.97 | 2.23 | 18,676.00 |
16 Jun 2024 | 2.06 | 0.090 | 4.61% | 1.98 | 2.10 | 20,277.00 |
15 Jun 2024 | 1.97 | 0.120 | 6.20% | 1.82 | 2.01 | 24,779.00 |
14 Jun 2024 | 1.86 | -0.140 | -6.96% | 1.84 | 2.01 | 22,949.00 |
13 Jun 2024 | 2.00 | 0.170 | 9.11% | 1.77 | 2.05 | 20,389.00 |
12 Jun 2024 | 1.83 | -0.040 | -1.98% | 1.79 | 1.88 | 24,035.00 |
11 Jun 2024 | 1.87 | -0.010 | -0.53% | 1.85 | 1.94 | 19,171.00 |
10 Jun 2024 | 1.88 | -0.050 | -2.73% | 1.87 | 1.98 | 16,086.00 |
09 Jun 2024 | 1.93 | -0.100 | -4.98% | 1.91 | 2.07 | 19,781.00 |
08 Jun 2024 | 2.03 | -0.160 | -7.43% | 1.90 | 2.29 | 21,895.00 |
07 Jun 2024 | 2.20 | -0.070 | -3.13% | 2.16 | 2.29 | 20,018.00 |
06 Jun 2024 | 2.27 | -0.060 | -2.49% | 2.24 | 2.36 | 19,438.00 |
05 Jun 2024 | 2.32 | 0.030 | 1.30% | 2.26 | 2.35 | 9,426.00 |
04 Jun 2024 | 2.29 | -0.060 | -2.59% | 2.28 | 2.42 | 18,338.00 |
03 Jun 2024 | 2.35 | -0.080 | -3.29% | 2.33 | 2.48 | 18,962.00 |
02 Jun 2024 | 2.44 | -0.100 | -3.94% | 2.42 | 2.59 | 18,658.00 |
01 Jun 2024 | 2.54 | 0.150 | 6.08% | 2.32 | 2.56 | 21,956.00 |
31 May 2024 | 2.39 | 0.070 | 3.00% | 2.21 | 2.41 | 20,370.00 |
30 May 2024 | 2.32 | -0.030 | -1.36% | 2.30 | 2.62 | 15,291.00 |
29 May 2024 | 2.35 | -0.130 | -5.39% | 2.35 | 2.51 | 21,265.00 |
28 May 2024 | 2.49 | -0.090 | -3.31% | 2.48 | 2.68 | 22,630.00 |
27 May 2024 | 2.57 | 0.150 | 6.24% | 2.41 | 2.70 | 21,747.00 |
26 May 2024 | 2.42 | 0.050 | 2.27% | 2.34 | 2.61 | 21,868.00 |
25 May 2024 | 2.37 | 0.240 | 11.41% | 2.11 | 2.49 | 24,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions