We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LAUSDT | LAToken | 4,444,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 0.22% | 0.03594 | 0.0755 | 0.0761 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03594 | 0.03581 | 0.03589 | 0.03586 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:30:29 | 0.100000 | 0.03594 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03586 | 0.00014 | 0.39% | 0.03515 | 0.03594 | 70,402.00 |
27 Apr 2024 | 0.03572 | -0.00048 | -1.33% | 0.0355 | 0.03625 | 92,199.00 |
26 Apr 2024 | 0.0362 | 0.00011 | 0.30% | 0.0358 | 0.03635 | 93,591.00 |
25 Apr 2024 | 0.03609 | -0.0002 | -0.55% | 0.03592 | 0.03647 | 103,473.00 |
24 Apr 2024 | 0.03629 | 0.00023 | 0.64% | 0.03525 | 0.0367 | 69,149.00 |
23 Apr 2024 | 0.03606 | 0.00068 | 1.92% | 0.0352 | 0.03612 | 100,697.00 |
22 Apr 2024 | 0.03538 | 0.00006 | 0.17% | 0.03521 | 0.03551 | 78,363.00 |
21 Apr 2024 | 0.03532 | 0.0003 | 0.86% | 0.03501 | 0.03662 | 82,341.00 |
20 Apr 2024 | 0.03502 | -0.0001 | -0.28% | 0.03499 | 0.03513 | 52,110.00 |
19 Apr 2024 | 0.03512 | 0.00011 | 0.31% | 0.03499 | 0.03516 | 64,512.00 |
18 Apr 2024 | 0.03501 | -0.00005 | -0.14% | 0.03499 | 0.03508 | 56,446.00 |
17 Apr 2024 | 0.03506 | -0.00019 | -0.54% | 0.03499 | 0.0353 | 67,859.00 |
16 Apr 2024 | 0.03525 | 0.0006 | 1.73% | 0.03431 | 0.03543 | 84,699.00 |
15 Apr 2024 | 0.03465 | 0.00111 | 3.31% | 0.03325 | 0.03504 | 79,530.00 |
14 Apr 2024 | 0.03354 | -0.00047 | -1.38% | 0.03303 | 0.03449 | 92,438.00 |
13 Apr 2024 | 0.03401 | -0.00041 | -1.19% | 0.03379 | 0.0352 | 66,944.00 |
12 Apr 2024 | 0.03442 | 0.00023 | 0.67% | 0.03394 | 0.03465 | 95,650.00 |
11 Apr 2024 | 0.03419 | -0.00034 | -0.98% | 0.03415 | 0.035 | 81,764.00 |
10 Apr 2024 | 0.03453 | -0.00014 | -0.40% | 0.03419 | 0.03511 | 85,359.00 |
09 Apr 2024 | 0.03467 | -0.00014 | -0.40% | 0.03466 | 0.03508 | 97,949.00 |
08 Apr 2024 | 0.03481 | -0.00076 | -2.14% | 0.03471 | 0.03548 | 67,634.00 |
07 Apr 2024 | 0.03557 | 0.0001 | 0.28% | 0.03537 | 0.03742 | 75,612.00 |
06 Apr 2024 | 0.03547 | 0.00139 | 4.08% | 0.03408 | 0.03552 | 76,394.00 |
05 Apr 2024 | 0.03408 | 0.00059 | 1.76% | 0.0334 | 0.03409 | 65,951.00 |
04 Apr 2024 | 0.03349 | -0.00035 | -1.03% | 0.03343 | 0.03464 | 48,841.00 |
03 Apr 2024 | 0.03384 | -0.00207 | -5.76% | 0.03348 | 0.03594 | 89,635.00 |
02 Apr 2024 | 0.03591 | -0.00082 | -2.23% | 0.03585 | 0.03674 | 42,225.00 |
01 Apr 2024 | 0.03673 | -0.00026 | -0.70% | 0.03642 | 0.03698 | 57,976.00 |
30 Mar 2024 | 0.03699 | 0.00059 | 1.62% | 0.03635 | 0.0373 | 75,681.00 |
29 Mar 2024 | 0.0364 | 0.00015 | 0.41% | 0.03535 | 0.03989 | 67,438.00 |
28 Mar 2024 | 0.03625 | -0.00017 | -0.47% | 0.03608 | 0.03711 | 24,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions