We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSV2USDT | LAToken | 886,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00053 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LABS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00 |
06 Jun 2024 | 0.00053 | -0.00001 | -1.85% | 0.000387 | 0.00053 | 19.00 |
05 Jun 2024 | 0.00054 | -0.00001 | -1.82% | 0.000387 | 0.00054 | 32,902.00 |
04 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00 |
03 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00 |
02 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00 |
01 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.000387 | 0.00055 | 4,014.00 |
31 May 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00 |
30 May 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00 |
29 May 2024 | 0.00055 | -0.00000600 | -1.08% | 0.000386 | 0.00055 | 2,066.00 |
28 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
27 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
26 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
25 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
24 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
23 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
22 May 2024 | 0.000556 | 0.00 | 0.00% | 0.000556 | 0.000556 | 0.00 |
21 May 2024 | 0.000556 | -0.000024 | -4.14% | 0.000365 | 0.000556 | 1,604.00 |
20 May 2024 | 0.00058 | -0.00004 | -6.45% | 0.000365 | 0.00061 | 212.00 |
19 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
18 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
17 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
16 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
15 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
14 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
13 May 2024 | 0.00062 | -0.000038 | -5.78% | 0.00062 | 0.00062 | 453.00 |
12 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.00 |
11 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.00 |
10 May 2024 | 0.000658 | -0.000082 | -11.08% | 0.000407 | 0.000659 | 5,510.00 |
08 May 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00 |
07 May 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions