![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KISSAN | KSNUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
22 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
21 Jul 2024 | 0.018 | 0.0014 | 8.43% | 0.018 | 0.018 | 4.00 |
20 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
19 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
18 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
17 Jul 2024 | 0.0166 | 0.0006 | 3.75% | 0.0166 | 0.0166 | 18.00 |
16 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
15 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
14 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
13 Jul 2024 | 0.016 | 0.00000001 | 0.00% | 0.016 | 0.016 | 3.00 |
12 Jul 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.00 |
11 Jul 2024 | 0.017 | 0.01298 | 322.89% | 0.0045 | 0.017 | 51.00 |
10 Jul 2024 | 0.00402 | -0.00988 | -71.08% | 0.00369 | 0.020 | 131.00 |
09 Jul 2024 | 0.0139 | -0.007671 | -35.56% | 0.0139 | 0.021571 | 932.00 |
08 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.0215 | 0.021571 | 157.00 |
07 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 5.00 |
06 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.00 |
05 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.00 |
04 Jul 2024 | 0.021571 | -0.002429 | -10.12% | 0.021571 | 0.021571 | 4.00 |
03 Jul 2024 | 0.024 | 0.003 | 14.28% | 0.024 | 0.024 | 1,005.00 |
02 Jul 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
01 Jul 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
30 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
29 Jun 2024 | 0.021 | 0.003 | 16.66% | 0.021 | 0.021 | 11.00 |
28 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.00 |
27 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.00 |
26 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.00 |
25 Jun 2024 | 0.018001 | -0.011499 | -38.98% | 0.018001 | 0.018001 | 1.00 |
23 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
22 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions