Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Kusama (LAToken:KSMUSDT)
Kusama (LAToken:KSMUSDT) Historical

KSMUSDT Kusama

29.93

0.00 (0.00%)

01:02:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMUSDT	LAToken	287,452,939	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	29.93

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			29.93	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	29.93	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KSM			KSMBTC

Kusama (KSMUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
21 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
20 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
19 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
18 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
17 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
16 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
15 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
14 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
13 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
12 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
11 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
10 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
09 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
08 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
07 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
06 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
05 May 2024	29.93	0.00	0.00%	29.93	29.93	0.00
04 May 2024	29.93	2.76	10.16%	29.93	29.93	0.00
03 May 2024	27.17	0.00	0.00%	27.17	27.17	0.00
02 May 2024	27.17	-2.07	-7.08%	27.17	27.25	0.00
01 May 2024	29.24	-1.01	-3.34%	29.24	29.24	0.00
30 Apr 2024	30.25	0.00	0.00%	30.25	30.25	0.00
29 Apr 2024	30.25	0.00	0.00%	30.25	30.25	0.00
28 Apr 2024	30.25	0.00	0.00%	30.25	30.25	0.00
27 Apr 2024	30.25	0.00	0.00%	30.25	30.25	0.00
26 Apr 2024	30.25	-1.55	-4.88%	30.25	30.25	0.00
25 Apr 2024	31.80	0.00	0.00%	31.80	31.80	0.00
24 Apr 2024	31.80	0.00	0.00%	31.80	31.80	0.00
23 Apr 2024	31.80	0.00	0.00%	31.80	31.80	0.00
22 Apr 2024	31.80	0.00	0.00%	31.80	31.80	0.00
21 Apr 2024	31.80	-17.59	-35.61%	31.25	32.25	0.00

Download more Kusama Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions