We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Konomi | KONOUSDT | LAToken | 611,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00033 | -1.94% | 0.01672 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01725 | 0.016315 | 0.017 | 0.01705 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:31:19 | 371.24 | 0.01672 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,538.84 | 684,506.81 | KONO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.01705 | -0.00148 | -7.99% | 0.016885 | 0.01859 | 903,565.00 |
04 May 2024 | 0.01853 | 0.00111 | 6.37% | 0.01736 | 0.01887 | 692,023.00 |
03 May 2024 | 0.01742 | 0.00171 | 10.88% | 0.01542 | 0.01847 | 910,619.00 |
02 May 2024 | 0.01571 | -0.0003 | -1.87% | 0.015258 | 0.016073 | 904,534.00 |
01 May 2024 | 0.01601 | -0.001271 | -7.35% | 0.01463 | 0.0173 | 823,397.00 |
30 Apr 2024 | 0.017281 | -0.000028 | -0.16% | 0.01714 | 0.01761 | 901,858.00 |
29 Apr 2024 | 0.01731 | -0.00004 | -0.23% | 0.01688 | 0.017636 | 690,316.00 |
28 Apr 2024 | 0.01735 | -0.00012 | -0.69% | 0.01704 | 0.01752 | 747,907.00 |
27 Apr 2024 | 0.01747 | 0.00006 | 0.34% | 0.01641 | 0.01919 | 821,875.00 |
26 Apr 2024 | 0.01741 | -0.00038 | -2.14% | 0.017009 | 0.01779 | 856,216.00 |
25 Apr 2024 | 0.01779 | -0.000252 | -1.40% | 0.01768 | 0.01947 | 839,897.00 |
24 Apr 2024 | 0.018042 | -0.000088 | -0.49% | 0.01791 | 0.01947 | 826,965.00 |
23 Apr 2024 | 0.01813 | 0.000578 | 3.29% | 0.01725 | 0.01941 | 853,904.00 |
22 Apr 2024 | 0.017552 | -0.000358 | -2.00% | 0.017465 | 0.018927 | 868,776.00 |
21 Apr 2024 | 0.017911 | 0.001962 | 12.30% | 0.01576 | 0.018 | 962,100.00 |
20 Apr 2024 | 0.015948 | 0.000238 | 1.52% | 0.01523 | 0.01631 | 947,289.00 |
19 Apr 2024 | 0.01571 | 0.000511 | 3.36% | 0.01495 | 0.01581 | 1,035,194.00 |
18 Apr 2024 | 0.015199 | -0.000511 | -3.25% | 0.01514 | 0.01626 | 968,503.00 |
17 Apr 2024 | 0.01571 | -0.00045 | -2.78% | 0.01483 | 0.01623 | 918,717.00 |
16 Apr 2024 | 0.01616 | 0.00054 | 3.45% | 0.015278 | 0.01715 | 896,613.00 |
15 Apr 2024 | 0.01562 | 0.000352 | 2.31% | 0.01476 | 0.01625 | 1,055,278.00 |
14 Apr 2024 | 0.015268 | -0.002602 | -14.56% | 0.01464 | 0.01813 | 887,324.00 |
13 Apr 2024 | 0.01787 | -0.00235 | -11.62% | 0.017 | 0.02015 | 793,849.00 |
12 Apr 2024 | 0.02022 | -0.001206 | -5.63% | 0.02004 | 0.02143 | 728,659.00 |
11 Apr 2024 | 0.021426 | 0.000816 | 3.96% | 0.0199 | 0.02151 | 745,360.00 |
10 Apr 2024 | 0.02061 | -0.00145 | -6.57% | 0.0206 | 0.02268 | 713,011.00 |
09 Apr 2024 | 0.02206 | 0.00153 | 7.45% | 0.02015 | 0.02212 | 628,312.00 |
08 Apr 2024 | 0.02053 | 0.00069 | 3.48% | 0.019589 | 0.02137 | 716,456.00 |
07 Apr 2024 | 0.01984 | -0.000216 | -1.08% | 0.0195 | 0.02035 | 855,135.00 |
06 Apr 2024 | 0.020056 | -0.000892 | -4.26% | 0.020 | 0.02191 | 728,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions