We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | LAToken | 11,986,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 0.25% | 0.558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5675 | 0.5324 | 0.5558 | 0.5566 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:03:02 | 3.83 | 0.558 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.5566 | -0.007844 | -1.39% | 0.5504 | 0.5708 | 69,349.00 |
12 May 2024 | 0.564444 | -0.009314 | -1.62% | 0.5632 | 0.5818 | 57,848.00 |
11 May 2024 | 0.573757 | -0.038143 | -6.23% | 0.565943 | 0.617 | 67,080.00 |
10 May 2024 | 0.6119 | 0.020759 | 3.51% | 0.580458 | 0.6119 | 63,489.00 |
09 May 2024 | 0.591141 | 0.006482 | 1.11% | 0.573391 | 0.606361 | 55,040.00 |
08 May 2024 | 0.584658 | -0.006092 | -1.03% | 0.5814 | 0.6038 | 64,727.00 |
07 May 2024 | 0.590751 | -0.009422 | -1.57% | 0.5874 | 0.6141 | 69,801.00 |
06 May 2024 | 0.600173 | 0.002873 | 0.48% | 0.5845 | 0.6081 | 71,154.00 |
05 May 2024 | 0.5973 | -0.0044 | -0.73% | 0.5922 | 0.6056 | 69,680.00 |
04 May 2024 | 0.6017 | 0.0155 | 2.64% | 0.572 | 0.6071 | 69,773.00 |
03 May 2024 | 0.5862 | 0.011 | 1.91% | 0.5587 | 0.592101 | 71,009.00 |
02 May 2024 | 0.5752 | 0.014 | 2.49% | 0.526995 | 0.576658 | 70,506.00 |
01 May 2024 | 0.5612 | -0.0258 | -4.40% | 0.5347 | 0.5925 | 63,230.00 |
30 Apr 2024 | 0.587 | -0.009007 | -1.51% | 0.5702 | 0.5988 | 70,156.00 |
29 Apr 2024 | 0.596007 | -0.008393 | -1.39% | 0.5952 | 0.6223 | 66,625.00 |
28 Apr 2024 | 0.6044 | 0.0087 | 1.46% | 0.5782 | 0.6127 | 70,489.00 |
27 Apr 2024 | 0.5957 | -0.0119 | -1.96% | 0.5906 | 0.6089 | 66,860.00 |
26 Apr 2024 | 0.6076 | 0.0107 | 1.79% | 0.577511 | 0.615596 | 67,607.00 |
25 Apr 2024 | 0.5969 | -0.037 | -5.84% | 0.5926 | 0.650794 | 66,417.00 |
24 Apr 2024 | 0.6339 | -0.0001 | -0.02% | 0.6241 | 0.6399 | 66,020.00 |
23 Apr 2024 | 0.634 | 0.0228 | 3.73% | 0.610 | 0.6416 | 64,335.00 |
22 Apr 2024 | 0.6112 | -0.011 | -1.77% | 0.602 | 0.6285 | 61,132.00 |
21 Apr 2024 | 0.6222 | 0.0349 | 5.94% | 0.5766 | 0.6319 | 65,739.00 |
20 Apr 2024 | 0.5873 | 0.0111 | 1.93% | 0.5355 | 0.600173 | 69,348.00 |
19 Apr 2024 | 0.5762 | 0.0171 | 3.06% | 0.5458 | 0.5819 | 70,438.00 |
18 Apr 2024 | 0.5591 | -0.0143 | -2.49% | 0.5461 | 0.5791 | 73,129.00 |
17 Apr 2024 | 0.5734 | 0.0069 | 1.22% | 0.5435 | 0.585 | 68,098.00 |
16 Apr 2024 | 0.5665 | -0.0167 | -2.86% | 0.5502 | 0.6048 | 68,203.00 |
15 Apr 2024 | 0.5832 | 0.0527 | 9.93% | 0.4994 | 0.5865 | 69,966.00 |
14 Apr 2024 | 0.5305 | -0.1081 | -16.93% | 0.474504 | 0.6393 | 65,907.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions