![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KmonCoin | KMONUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -3.31% | 0.002043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002164 | 0.002038 | 0.002109 | 0.002113 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:57:40 | 22.37 | 0.002043 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,425.21 | 678,134.98 | KMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.002113 | -0.000523 | -19.84% | 0.002072 | 0.002732 | 984,094.00 |
28 Jun 2024 | 0.002636 | 0.000083 | 3.25% | 0.002467 | 0.002716 | 898,700.00 |
27 Jun 2024 | 0.002553 | -0.000256 | -9.11% | 0.002541 | 0.002864 | 875,799.00 |
26 Jun 2024 | 0.002809 | 0.000241 | 9.40% | 0.002522 | 0.002825 | 900,979.00 |
25 Jun 2024 | 0.002568 | 0.000051 | 2.03% | 0.002383 | 0.002599 | 998,201.00 |
24 Jun 2024 | 0.002516 | -0.000231 | -8.41% | 0.002387 | 0.002791 | 820,209.00 |
23 Jun 2024 | 0.002747 | 0.000337 | 13.97% | 0.002367 | 0.002971 | 951,873.00 |
22 Jun 2024 | 0.002411 | -0.000088 | -3.52% | 0.002343 | 0.002539 | 968,099.00 |
21 Jun 2024 | 0.002499 | -0.00000900 | -0.36% | 0.002442 | 0.002642 | 960,238.00 |
20 Jun 2024 | 0.002508 | 0.000121 | 5.06% | 0.002374 | 0.002747 | 991,295.00 |
19 Jun 2024 | 0.002387 | -0.000357 | -13.01% | 0.002335 | 0.002748 | 970,361.00 |
18 Jun 2024 | 0.002744 | -0.000034 | -1.22% | 0.002697 | 0.003 | 889,298.00 |
17 Jun 2024 | 0.002778 | -0.001802 | -39.35% | 0.002725 | 0.003511 | 742,120.00 |
16 Jun 2024 | 0.00458 | 0.001364 | 42.41% | 0.003186 | 0.00458 | 4,165.00 |
15 Jun 2024 | 0.003216 | 0.001325 | 70.07% | 0.001794 | 0.00473 | 881,394.00 |
14 Jun 2024 | 0.001891 | -0.000132 | -6.52% | 0.001773 | 0.00204 | 1,347,987.00 |
13 Jun 2024 | 0.002023 | -0.000163 | -7.45% | 0.001949 | 0.002226 | 1,232,168.00 |
12 Jun 2024 | 0.002187 | -0.000258 | -10.55% | 0.002059 | 0.002468 | 1,143,147.00 |
11 Jun 2024 | 0.002445 | -0.000315 | -11.41% | 0.002372 | 0.002774 | 966,432.00 |
10 Jun 2024 | 0.00276 | -0.000054 | -1.92% | 0.002643 | 0.00305 | 870,565.00 |
09 Jun 2024 | 0.002814 | -0.000503 | -15.16% | 0.002736 | 0.003319 | 803,627.00 |
08 Jun 2024 | 0.003317 | -0.000801 | -19.45% | 0.003291 | 0.004132 | 633,431.00 |
07 Jun 2024 | 0.004118 | 0.000333 | 8.80% | 0.003739 | 0.004592 | 655,018.00 |
06 Jun 2024 | 0.003785 | -0.000073 | -1.89% | 0.003443 | 0.003858 | 664,555.00 |
05 Jun 2024 | 0.003858 | -0.000318 | -7.61% | 0.003643 | 0.004192 | 537,338.00 |
04 Jun 2024 | 0.004176 | -0.000444 | -9.61% | 0.004047 | 0.004733 | 567,818.00 |
03 Jun 2024 | 0.00462 | -0.00039 | -7.78% | 0.004485 | 0.00506 | 480,170.00 |
02 Jun 2024 | 0.00501 | -0.000418 | -7.70% | 0.00501 | 0.005452 | 452,913.00 |
01 Jun 2024 | 0.005428 | -0.000176 | -3.14% | 0.005389 | 0.005666 | 428,886.00 |
31 May 2024 | 0.005604 | -0.000295 | -5.00% | 0.005511 | 0.0059 | 436,668.00 |
30 May 2024 | 0.005899 | -0.000061 | -1.02% | 0.005655 | 0.005984 | 365,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions