We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDUSDT | LAToken | 33,847,211 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.62% | 0.3752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3752 | 0.370 | 0.3712 | 0.3729 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:20:49 | 187.92 | 0.3752 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.3729 | -0.0044 | -1.17% | 0.3655 | 0.4004 | 220,370.00 |
14 Jun 2024 | 0.3773 | -0.009461 | -2.45% | 0.3721 | 0.3898 | 138,599.00 |
13 Jun 2024 | 0.386761 | 0.016161 | 4.36% | 0.3651 | 0.4009 | 122,337.00 |
12 Jun 2024 | 0.3706 | -0.0257 | -6.48% | 0.3678 | 0.39684 | 180,836.00 |
11 Jun 2024 | 0.3963 | -0.012759 | -3.12% | 0.3918 | 0.4118 | 94,719.00 |
10 Jun 2024 | 0.409059 | 0.008819 | 2.20% | 0.395214 | 0.415041 | 91,050.00 |
09 Jun 2024 | 0.40024 | -0.00766 | -1.88% | 0.3935 | 0.4162 | 118,596.00 |
08 Jun 2024 | 0.4079 | -0.0518 | -11.27% | 0.4016 | 0.4665 | 276,615.00 |
07 Jun 2024 | 0.4597 | 0.0197 | 4.48% | 0.4292 | 0.4844 | 396,711.00 |
06 Jun 2024 | 0.440 | 0.0127 | 2.97% | 0.4239 | 0.4483 | 355,628.00 |
05 Jun 2024 | 0.4273 | 0.0134 | 3.24% | 0.4111 | 0.429243 | 208,836.00 |
04 Jun 2024 | 0.4139 | 0.0059 | 1.45% | 0.406559 | 0.4222 | 214,515.00 |
03 Jun 2024 | 0.408 | -0.0001 | -0.02% | 0.4037 | 0.419 | 202,544.00 |
02 Jun 2024 | 0.4081 | -0.0013 | -0.32% | 0.4013 | 0.4122 | 190,226.00 |
01 Jun 2024 | 0.4094 | 0.0072 | 1.79% | 0.3936 | 0.4127 | 274,913.00 |
31 May 2024 | 0.4022 | 0.0036 | 0.90% | 0.3902 | 0.4166 | 262,133.00 |
30 May 2024 | 0.3986 | -0.0058 | -1.43% | 0.3986 | 0.4144 | 224,458.00 |
29 May 2024 | 0.4044 | 0.0032 | 0.80% | 0.3889 | 0.4053 | 225,384.00 |
28 May 2024 | 0.4012 | 0.0004 | 0.10% | 0.3896 | 0.4108 | 292,671.00 |
27 May 2024 | 0.4008 | 0.016 | 4.16% | 0.379107 | 0.4041 | 278,112.00 |
26 May 2024 | 0.3848 | 0.003 | 0.79% | 0.379107 | 0.388 | 189,297.00 |
25 May 2024 | 0.3818 | 0.0056 | 1.49% | 0.3643 | 0.390 | 255,958.00 |
24 May 2024 | 0.3762 | -0.02174 | -5.46% | 0.3667 | 0.3998 | 280,078.00 |
23 May 2024 | 0.39794 | -0.02276 | -5.41% | 0.3956 | 0.4221 | 88,137.00 |
22 May 2024 | 0.4207 | -0.0049 | -1.15% | 0.4157 | 0.430243 | 352,928.00 |
21 May 2024 | 0.4256 | 0.0237 | 5.90% | 0.3935 | 0.426 | 299,311.00 |
20 May 2024 | 0.4019 | -0.0145 | -3.48% | 0.4018 | 0.4231 | 269,944.00 |
19 May 2024 | 0.4164 | 0.0024 | 0.58% | 0.4065 | 0.4219 | 247,903.00 |
18 May 2024 | 0.414 | 0.0068 | 1.67% | 0.4019 | 0.417942 | 256,063.00 |
17 May 2024 | 0.4072 | 0.0085 | 2.13% | 0.3828 | 0.4098 | 354,961.00 |
16 May 2024 | 0.3987 | 0.0347 | 9.53% | 0.3637 | 0.3997 | 266,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions