We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kalao Token | KLOUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000187 | 6.12% | 0.00324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003264 | 0.003049 | 0.003056 | 0.003053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:10:08 | 122.82 | 0.00324 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,072.42 | 2,558,414.30 | KLOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.003053 | 0.000122 | 4.15% | 0.002913 | 0.00311 | 4,411,166.00 |
20 May 2024 | 0.002931 | -0.000229 | -7.25% | 0.002906 | 0.0032 | 4,193,861.00 |
19 May 2024 | 0.00316 | -0.000048 | -1.50% | 0.003111 | 0.003276 | 4,024,375.00 |
18 May 2024 | 0.003208 | 0.000061 | 1.94% | 0.003147 | 0.003328 | 4,096,105.00 |
17 May 2024 | 0.003147 | -0.000077 | -2.39% | 0.003147 | 0.003295 | 3,993,547.00 |
16 May 2024 | 0.003224 | 0.000204 | 6.75% | 0.003001 | 0.003256 | 3,946,079.00 |
15 May 2024 | 0.00302 | -0.0001 | -3.21% | 0.003005 | 0.003128 | 4,232,721.00 |
14 May 2024 | 0.00312 | -0.000081 | -2.53% | 0.0031 | 0.003295 | 4,068,705.00 |
13 May 2024 | 0.003201 | -0.000067 | -2.05% | 0.00318 | 0.003291 | 3,642,751.00 |
12 May 2024 | 0.003268 | -0.000015 | -0.46% | 0.00322 | 0.003294 | 4,072,053.00 |
11 May 2024 | 0.003283 | 0.000023 | 0.71% | 0.003249 | 0.003474 | 3,848,599.00 |
10 May 2024 | 0.00326 | -0.000111 | -3.29% | 0.003236 | 0.003407 | 3,526,931.00 |
09 May 2024 | 0.003371 | 0.00000600 | 0.18% | 0.00322 | 0.003404 | 2,861,974.00 |
08 May 2024 | 0.003365 | -0.000129 | -3.69% | 0.003365 | 0.003552 | 3,674,514.00 |
07 May 2024 | 0.003494 | -0.000098 | -2.73% | 0.003457 | 0.003703 | 3,480,133.00 |
06 May 2024 | 0.003592 | -0.000463 | -11.42% | 0.003516 | 0.004061 | 3,780,684.00 |
05 May 2024 | 0.004055 | 0.000667 | 19.69% | 0.003358 | 0.004093 | 3,454,973.00 |
04 May 2024 | 0.003388 | 0.000062 | 1.86% | 0.003221 | 0.003431 | 4,018,989.00 |
03 May 2024 | 0.003326 | 0.000132 | 4.13% | 0.003124 | 0.003367 | 3,754,750.00 |
02 May 2024 | 0.003194 | 0.000087 | 2.80% | 0.002951 | 0.003278 | 4,120,260.00 |
01 May 2024 | 0.003107 | -0.000243 | -7.25% | 0.002987 | 0.003357 | 3,548,685.00 |
30 Apr 2024 | 0.00335 | 0.00006 | 1.82% | 0.00314 | 0.004098 | 3,502,316.00 |
29 Apr 2024 | 0.00329 | -0.000019 | -0.57% | 0.003286 | 0.003464 | 3,993,765.00 |
28 Apr 2024 | 0.003309 | -0.000011 | -0.33% | 0.003152 | 0.003363 | 3,905,720.00 |
27 Apr 2024 | 0.00332 | -0.000084 | -2.47% | 0.003208 | 0.003465 | 3,802,427.00 |
26 Apr 2024 | 0.003404 | 0.00021 | 6.57% | 0.003118 | 0.003476 | 3,970,230.00 |
25 Apr 2024 | 0.003194 | -0.000294 | -8.43% | 0.003144 | 0.003762 | 3,681,946.00 |
24 Apr 2024 | 0.003488 | -0.000219 | -5.91% | 0.00345 | 0.003766 | 3,604,293.00 |
23 Apr 2024 | 0.003707 | 0.000038 | 1.04% | 0.003601 | 0.003816 | 3,414,928.00 |
22 Apr 2024 | 0.003669 | -0.000067 | -1.79% | 0.0036 | 0.0039 | 3,499,127.00 |
21 Apr 2024 | 0.003735 | 0.00024 | 6.87% | 0.00345 | 0.003753 | 3,793,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions