We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSDT | LAToken | 3,000,467 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004106 | 2.86% | 0.147827 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14946 | 0.140 | 0.143721 | 0.143721 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:30:40 | 17.18 | 0.147827 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,810.21 | 12,654.18 | KINE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.143721 | 0.00507 | 3.66% | 0.1374 | 0.146251 | 20,873.00 |
| 02 May 2024 | 0.13865 | 0.001538 | 1.12% | 0.13167 | 0.1417 | 19,669.00 |
| 01 May 2024 | 0.137112 | -0.015008 | -9.87% | 0.135 | 0.156 | 16,969.00 |
| 30 Apr 2024 | 0.15212 | -0.00621 | -3.92% | 0.14898 | 0.15923 | 19,556.00 |
| 29 Apr 2024 | 0.15833 | -0.004308 | -2.65% | 0.15623 | 0.16415 | 18,724.00 |
| 28 Apr 2024 | 0.162638 | 0.00614 | 3.92% | 0.150697 | 0.16413 | 18,676.00 |
| 27 Apr 2024 | 0.156498 | -0.003232 | -2.02% | 0.15548 | 0.16499 | 17,952.00 |
| 26 Apr 2024 | 0.15973 | -0.00723 | -4.33% | 0.1576 | 0.17142 | 17,640.00 |
| 25 Apr 2024 | 0.16696 | 0.004913 | 3.03% | 0.161241 | 0.16802 | 17,727.00 |
| 24 Apr 2024 | 0.162047 | -0.001543 | -0.94% | 0.16026 | 0.16645 | 18,636.00 |
| 23 Apr 2024 | 0.16359 | 0.001565 | 0.97% | 0.15923 | 0.166459 | 18,321.00 |
| 22 Apr 2024 | 0.162025 | -0.001065 | -0.65% | 0.15764 | 0.16687 | 17,691.00 |
| 21 Apr 2024 | 0.16309 | 0.00544 | 3.45% | 0.15361 | 0.16366 | 19,483.00 |
| 20 Apr 2024 | 0.15765 | -0.003609 | -2.24% | 0.148306 | 0.16415 | 18,423.00 |
| 19 Apr 2024 | 0.161259 | -0.003073 | -1.87% | 0.15591 | 0.16902 | 18,322.00 |
| 18 Apr 2024 | 0.164332 | -0.0026 | -1.56% | 0.161735 | 0.173668 | 8,998.00 |
| 17 Apr 2024 | 0.166932 | 0.007406 | 4.64% | 0.155832 | 0.166932 | 8.00 |
| 16 Apr 2024 | 0.159526 | 0.003348 | 2.14% | 0.153637 | 0.166807 | 11.00 |
| 15 Apr 2024 | 0.156178 | -0.001612 | -1.02% | 0.148698 | 0.184238 | 20.00 |
| 14 Apr 2024 | 0.15779 | -0.007094 | -4.30% | 0.153748 | 0.170162 | 18.00 |
| 13 Apr 2024 | 0.164883 | -0.038217 | -18.82% | 0.164183 | 0.202429 | 35.00 |
| 12 Apr 2024 | 0.203101 | -0.010723 | -5.01% | 0.203101 | 0.213515 | 1.00 |
| 11 Apr 2024 | 0.213823 | 0.003668 | 1.75% | 0.208056 | 0.215491 | 98.00 |
| 10 Apr 2024 | 0.210156 | -0.007009 | -3.23% | 0.210156 | 0.216158 | 0.00 |
| 09 Apr 2024 | 0.217164 | 0.006042 | 2.86% | 0.211882 | 0.229186 | 4.00 |
| 08 Apr 2024 | 0.211122 | 0.004896 | 2.37% | 0.206902 | 0.214921 | 30.00 |
| 07 Apr 2024 | 0.206226 | -0.000486 | -0.24% | 0.203856 | 0.206226 | 0.00 |
| 06 Apr 2024 | 0.206712 | -0.010066 | -4.64% | 0.206712 | 0.222333 | 3.00 |
| 05 Apr 2024 | 0.216778 | 0.00763 | 3.65% | 0.208679 | 0.217354 | 1.00 |
| 04 Apr 2024 | 0.209148 | 0.000188 | 0.09% | 0.208262 | 0.214667 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
