![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Katana Inu | KATAUSDT | LAToken | 20,827,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KATA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
30 Jun 2024 | 0.0008 | -0.00000900 | -1.11% | 0.0008 | 0.000809 | 1,392.00 |
29 Jun 2024 | 0.000809 | -0.00000021 | -0.03% | 0.000809 | 0.000809 | 0.00 |
28 Jun 2024 | 0.000809 | -0.00000600 | -0.74% | 0.000809 | 0.000812 | 8.00 |
27 Jun 2024 | 0.000815 | 0.000015 | 1.88% | 0.000815 | 0.000815 | 9.00 |
26 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
25 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
24 Jun 2024 | 0.0008 | -0.00009 | -10.11% | 0.0008 | 0.000887 | 190.00 |
23 Jun 2024 | 0.00089 | -0.00000400 | -0.45% | 0.00089 | 0.000893 | 18.00 |
22 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.00 |
21 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.00 |
20 Jun 2024 | 0.000894 | -0.00000400 | -0.45% | 0.000894 | 0.000894 | 2.00 |
19 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.00 |
18 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.00 |
17 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.00 |
16 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.00 |
15 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.00 |
14 Jun 2024 | 0.000898 | -0.00000300 | -0.33% | 0.000898 | 0.000898 | 9.00 |
13 Jun 2024 | 0.000901 | -0.00001 | -1.10% | 0.000901 | 0.000904 | 18.00 |
12 Jun 2024 | 0.000911 | 0.00000700 | 0.77% | 0.000827 | 0.000911 | 42.00 |
11 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.00 |
10 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.00 |
09 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.00 |
08 Jun 2024 | 0.000904 | -0.00000600 | -0.66% | 0.000904 | 0.000904 | 9.00 |
07 Jun 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 495.00 |
06 Jun 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00 |
05 Jun 2024 | 0.00091 | -0.00000099 | -0.11% | 0.00091 | 0.00091 | 7,504.00 |
04 Jun 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 2,502.00 |
03 Jun 2024 | 0.000911 | -0.000289 | -24.08% | 0.000911 | 0.0012 | 1,086.00 |
02 Jun 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.001249 | 72.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions