![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSDT | LAToken | 261,465,306 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00034 | 1.16% | 0.02953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02973 | 0.02904 | 0.02919 | 0.02919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:51:42 | 1,190.79 | 0.02953 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02919 | 0.00018 | 0.62% | 0.02885 | 0.02964 | 1,621,360.00 |
27 Jun 2024 | 0.02901 | 0.00061 | 2.15% | 0.02834 | 0.029313 | 1,670,545.00 |
26 Jun 2024 | 0.0284 | 0.001193 | 4.38% | 0.0272 | 0.02883 | 1,702,111.00 |
25 Jun 2024 | 0.027207 | -0.000433 | -1.57% | 0.02692 | 0.027673 | 2,078,241.00 |
24 Jun 2024 | 0.02764 | -0.00012 | -0.43% | 0.0276 | 0.027933 | 1,224,810.00 |
23 Jun 2024 | 0.02776 | 0.00015 | 0.54% | 0.02749 | 0.027823 | 872,933.00 |
22 Jun 2024 | 0.02761 | 0.00024 | 0.88% | 0.027181 | 0.02783 | 1,593,334.00 |
21 Jun 2024 | 0.02737 | -0.00006 | -0.22% | 0.027207 | 0.02787 | 1,589,434.00 |
20 Jun 2024 | 0.02743 | 0.00028 | 1.03% | 0.02706 | 0.02772 | 1,658,325.00 |
19 Jun 2024 | 0.02715 | -0.00058 | -2.09% | 0.0266 | 0.02775 | 2,121,080.00 |
18 Jun 2024 | 0.02773 | -0.00104 | -3.61% | 0.02771 | 0.02883 | 2,035,027.00 |
17 Jun 2024 | 0.02877 | -0.00003 | -0.10% | 0.028517 | 0.0288 | 1,163,999.00 |
16 Jun 2024 | 0.0288 | -0.00007 | -0.24% | 0.02875 | 0.029163 | 968,481.00 |
15 Jun 2024 | 0.02887 | -0.00044 | -1.50% | 0.02886 | 0.02949 | 1,617,243.00 |
14 Jun 2024 | 0.02931 | -0.00025 | -0.85% | 0.02918 | 0.02959 | 1,818,343.00 |
13 Jun 2024 | 0.02956 | 0.00029 | 0.99% | 0.02899 | 0.029903 | 2,087,868.00 |
12 Jun 2024 | 0.02927 | -0.00089 | -2.95% | 0.02909 | 0.03018 | 2,056,273.00 |
11 Jun 2024 | 0.03016 | 0.00026 | 0.87% | 0.02951 | 0.03017 | 1,980,372.00 |
10 Jun 2024 | 0.0299 | 0.0005 | 1.70% | 0.02914 | 0.03069 | 2,295,819.00 |
09 Jun 2024 | 0.0294 | 0.00033 | 1.14% | 0.02881 | 0.03047 | 2,325,329.00 |
08 Jun 2024 | 0.02907 | -0.00106 | -3.52% | 0.02905 | 0.03042 | 1,994,947.00 |
07 Jun 2024 | 0.03013 | -0.00051 | -1.66% | 0.03006 | 0.030663 | 1,798,579.00 |
06 Jun 2024 | 0.03064 | 0.00044 | 1.46% | 0.03019 | 0.0307 | 2,020,003.00 |
05 Jun 2024 | 0.0302 | 0.00026 | 0.87% | 0.029707 | 0.03021 | 2,069,318.00 |
04 Jun 2024 | 0.02994 | -0.00056 | -1.84% | 0.0299 | 0.03072 | 2,288,276.00 |
03 Jun 2024 | 0.0305 | 0.00008 | 0.26% | 0.030367 | 0.03099 | 1,914,242.00 |
02 Jun 2024 | 0.03042 | 0.00007 | 0.23% | 0.03024 | 0.03049 | 1,411,644.00 |
01 Jun 2024 | 0.03035 | -0.00012 | -0.39% | 0.0303 | 0.03065 | 1,934,928.00 |
31 May 2024 | 0.03047 | -0.000217 | -0.71% | 0.03021 | 0.03083 | 1,918,299.00 |
30 May 2024 | 0.030687 | -0.000153 | -0.50% | 0.03064 | 0.03102 | 1,869,274.00 |
29 May 2024 | 0.03084 | -0.00046 | -1.47% | 0.03049 | 0.03133 | 2,202,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions