We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joys Digital | JOYSUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000389 | 0.0101 | 0.0106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000389 | 0.000389 | 0.000389 | 0.000389 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:28:56 | 8.00 | 0.000389 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.00 |
16 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.00 |
15 May 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000389 | 0.000389 | 9.00 |
14 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
13 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
12 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
11 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
10 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
09 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
08 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 8.00 |
07 May 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.00 |
06 May 2024 | 0.000388 | -0.00000200 | -0.51% | 0.000388 | 0.00039 | 1,778.00 |
05 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
04 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
03 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
02 May 2024 | 0.00039 | 0.000022 | 5.98% | 0.00037 | 0.00039 | 129.00 |
01 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.00 |
30 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 50.00 |
29 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 50.00 |
28 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.00 |
27 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.00 |
26 Apr 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 838.00 |
25 Apr 2024 | 0.000368 | 0.000021 | 6.05% | 0.000349 | 0.000368 | 128.00 |
23 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
22 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
21 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
20 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
19 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
18 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
17 Apr 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions