We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | LAToken | 119,695,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004137 | -1.16% | 0.351863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3603 | 0.345164 | 0.3562 | 0.356 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:11:18 | 0.000100 | 0.351863 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.356 | 0.0318 | 9.81% | 0.320068 | 0.3599 | 153,619.00 |
30 Jun 2024 | 0.3242 | -0.012304 | -3.66% | 0.3239 | 0.342 | 85,767.00 |
29 Jun 2024 | 0.336504 | -0.010996 | -3.16% | 0.3354 | 0.3608 | 156,596.00 |
28 Jun 2024 | 0.3475 | 0.012733 | 3.80% | 0.3255 | 0.3475 | 109,159.00 |
27 Jun 2024 | 0.334767 | -0.004833 | -1.42% | 0.3263 | 0.3443 | 95,600.00 |
26 Jun 2024 | 0.3396 | 0.0139 | 4.27% | 0.3246 | 0.3438 | 110,862.00 |
25 Jun 2024 | 0.3257 | 0.0123 | 3.92% | 0.30037 | 0.326 | 188,954.00 |
24 Jun 2024 | 0.3134 | -0.0051 | -1.60% | 0.3082 | 0.339266 | 144,961.00 |
23 Jun 2024 | 0.3185 | -0.014292 | -4.29% | 0.318 | 0.3327 | 118,005.00 |
22 Jun 2024 | 0.332792 | -0.002241 | -0.67% | 0.3286 | 0.3433 | 86,584.00 |
21 Jun 2024 | 0.335034 | 0.008037 | 2.46% | 0.32537 | 0.3526 | 118,473.00 |
20 Jun 2024 | 0.326996 | 0.006696 | 2.09% | 0.315472 | 0.330726 | 141,815.00 |
19 Jun 2024 | 0.3203 | -0.027833 | -7.99% | 0.3039 | 0.349376 | 226,955.00 |
18 Jun 2024 | 0.348133 | -0.034529 | -9.02% | 0.3388 | 0.3874 | 122,506.00 |
17 Jun 2024 | 0.382662 | 0.011462 | 3.09% | 0.3645 | 0.3846 | 79,090.00 |
16 Jun 2024 | 0.3712 | -0.0037 | -0.99% | 0.3688 | 0.381 | 60,480.00 |
15 Jun 2024 | 0.3749 | -0.0167 | -4.26% | 0.362484 | 0.3977 | 135,542.00 |
14 Jun 2024 | 0.3916 | -0.0081 | -2.03% | 0.38599 | 0.401596 | 111,336.00 |
13 Jun 2024 | 0.3997 | 0.020484 | 5.40% | 0.371563 | 0.4131 | 141,777.00 |
12 Jun 2024 | 0.379216 | -0.020644 | -5.16% | 0.364464 | 0.4039 | 147,355.00 |
11 Jun 2024 | 0.39986 | -0.00754 | -1.85% | 0.3956 | 0.412786 | 123,023.00 |
10 Jun 2024 | 0.4074 | 0.007 | 1.75% | 0.395 | 0.4108 | 80,506.00 |
09 Jun 2024 | 0.4004 | -0.0284 | -6.62% | 0.3935 | 0.4319 | 174,163.00 |
08 Jun 2024 | 0.4288 | -0.0474 | -9.95% | 0.4097 | 0.481852 | 145,416.00 |
07 Jun 2024 | 0.4762 | -0.011186 | -2.30% | 0.4698 | 0.4896 | 129,244.00 |
06 Jun 2024 | 0.487386 | 0.009186 | 1.92% | 0.4757 | 0.4907 | 115,343.00 |
05 Jun 2024 | 0.4782 | 0.0172 | 3.73% | 0.455546 | 0.4788 | 124,385.00 |
04 Jun 2024 | 0.461 | 0.0004 | 0.09% | 0.4436 | 0.4781 | 175,677.00 |
03 Jun 2024 | 0.4606 | -0.0056 | -1.20% | 0.458754 | 0.4793 | 139,252.00 |
02 Jun 2024 | 0.4662 | -0.0046 | -0.98% | 0.4614 | 0.470647 | 92,453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions