We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jobchain | JOBUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000358 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000358 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000358 | -0.00000100 | -0.28% | 0.000358 | 0.000358 | 20.00 |
26 Apr 2024 | 0.000359 | -0.00000058 | -0.16% | 0.000359 | 0.000359 | 21.00 |
25 Apr 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00 |
24 Apr 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00 |
23 Apr 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00 |
22 Apr 2024 | 0.00036 | -0.00000700 | -1.91% | 0.00036 | 0.000368 | 100.00 |
21 Apr 2024 | 0.000367 | -0.00000500 | -1.34% | 0.000367 | 0.000371 | 82.00 |
20 Apr 2024 | 0.000373 | -0.00000400 | -1.06% | 0.000373 | 0.000375 | 62.00 |
19 Apr 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.00 |
18 Apr 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.00 |
17 Apr 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 1,900.00 |
16 Apr 2024 | 0.000377 | -0.00000200 | -0.53% | 0.000377 | 0.00038 | 4,934.00 |
15 Apr 2024 | 0.000378 | 0.000032 | 9.23% | 0.000347 | 0.0005 | 79,946.00 |
14 Apr 2024 | 0.000347 | 0.000117 | 50.79% | 0.00022 | 0.0005 | 122,222.00 |
13 Apr 2024 | 0.00023 | -0.000027 | -10.51% | 0.00023 | 0.000256 | 1,214.00 |
12 Apr 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.00 |
11 Apr 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.00 |
10 Apr 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.00 |
09 Apr 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000183 | 0.000261 | 215.00 |
08 Apr 2024 | 0.000262 | -0.000067 | -20.36% | 0.000262 | 0.000262 | 45.00 |
07 Apr 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.00 |
06 Apr 2024 | 0.000329 | 0.000076 | 30.08% | 0.000254 | 0.000329 | 421.00 |
05 Apr 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.00 |
04 Apr 2024 | 0.000253 | 0.00000029 | 0.11% | 0.000253 | 0.000253 | 43.00 |
03 Apr 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000252 | 0.000258 | 304.00 |
02 Apr 2024 | 0.000258 | -0.000141 | -35.34% | 0.000258 | 0.000258 | 41.00 |
01 Apr 2024 | 0.000399 | 0.000163 | 69.35% | 0.000236 | 0.000399 | 1,000.00 |
30 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.00 |
29 Mar 2024 | 0.000236 | -0.000114 | -32.57% | 0.000233 | 0.000495 | 227,588.00 |
28 Mar 2024 | 0.00035 | 0.00018 | 105.74% | 0.000171 | 0.00035 | 6,459.00 |
27 Mar 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions