![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUSDT | LAToken | 2,365,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 0.13% | 0.02375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02375 | 0.023718 | 0.023718 | 0.023718 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:46:56 | 0.130000 | 0.02375 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
609.84 | 25,693.41 | JGN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.023718 | -0.000038 | -0.16% | 0.023638 | 0.047 | 171,665.00 |
26 Jun 2024 | 0.023756 | 0.000276 | 1.18% | 0.02343 | 0.024189 | 219,442.00 |
25 Jun 2024 | 0.02348 | -0.00072 | -2.98% | 0.0234 | 0.024375 | 196,194.00 |
24 Jun 2024 | 0.0242 | -0.0002 | -0.82% | 0.02402 | 0.024721 | 203,519.00 |
23 Jun 2024 | 0.0244 | -0.00047 | -1.89% | 0.02432 | 0.025408 | 204,189.00 |
22 Jun 2024 | 0.02487 | -0.000233 | -0.93% | 0.024654 | 0.0252 | 27,264.00 |
21 Jun 2024 | 0.025103 | -0.000191 | -0.76% | 0.025103 | 0.025885 | 66,486.00 |
20 Jun 2024 | 0.025294 | 0.000344 | 1.38% | 0.024869 | 0.025705 | 149,969.00 |
19 Jun 2024 | 0.02495 | -0.000601 | -2.35% | 0.02431 | 0.02599 | 205,420.00 |
18 Jun 2024 | 0.025551 | 0.000141 | 0.55% | 0.0246 | 0.025551 | 211,996.00 |
17 Jun 2024 | 0.02541 | -0.001251 | -4.69% | 0.024882 | 0.026794 | 199,816.00 |
16 Jun 2024 | 0.026661 | 0.000357 | 1.36% | 0.026286 | 0.026992 | 154,743.00 |
15 Jun 2024 | 0.026304 | 0.00097 | 3.83% | 0.024395 | 0.026819 | 142,470.00 |
14 Jun 2024 | 0.025334 | -0.000607 | -2.34% | 0.025122 | 0.02579 | 9,513.00 |
13 Jun 2024 | 0.025941 | 0.000242 | 0.94% | 0.025387 | 0.026262 | 103,243.00 |
12 Jun 2024 | 0.025699 | -0.001492 | -5.49% | 0.025571 | 0.0272 | 15,368.00 |
11 Jun 2024 | 0.027191 | -0.000647 | -2.32% | 0.026938 | 0.028236 | 143,316.00 |
10 Jun 2024 | 0.027837 | -0.000942 | -3.27% | 0.0278 | 0.029022 | 109,326.00 |
09 Jun 2024 | 0.028779 | -0.000771 | -2.61% | 0.028668 | 0.02966 | 81,484.00 |
08 Jun 2024 | 0.02955 | -0.00132 | -4.28% | 0.029512 | 0.03103 | 130,908.00 |
07 Jun 2024 | 0.03087 | -0.00085 | -2.68% | 0.030442 | 0.03172 | 175,276.00 |
06 Jun 2024 | 0.03172 | 0.000872 | 2.83% | 0.031 | 0.0319 | 133,192.00 |
05 Jun 2024 | 0.030848 | 0.00005 | 0.16% | 0.0306 | 0.03107 | 94,799.00 |
04 Jun 2024 | 0.030798 | 0.002277 | 7.98% | 0.028274 | 0.03119 | 138,972.00 |
03 Jun 2024 | 0.028521 | -0.002155 | -7.03% | 0.028274 | 0.0308 | 181,562.00 |
02 Jun 2024 | 0.030676 | 0.000256 | 0.84% | 0.029925 | 0.03086 | 167,838.00 |
01 Jun 2024 | 0.03042 | 0.00082 | 2.77% | 0.0296 | 0.031572 | 90,154.00 |
31 May 2024 | 0.0296 | -0.000394 | -1.31% | 0.0294 | 0.030117 | 180,642.00 |
30 May 2024 | 0.029994 | 0.001683 | 5.95% | 0.0282 | 0.047 | 138,332.00 |
29 May 2024 | 0.028311 | -0.00000900 | -0.03% | 0.027572 | 0.028366 | 149,710.00 |
28 May 2024 | 0.02832 | -0.00057 | -1.97% | 0.028293 | 0.029697 | 187,307.00 |
27 May 2024 | 0.02889 | 0.000957 | 3.43% | 0.0278 | 0.029294 | 192,807.00 |
26 May 2024 | 0.027933 | 0.000123 | 0.44% | 0.027406 | 0.028354 | 167,524.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions