We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSDT | LAToken | 554,775,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.38% | 0.05772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05847 | 0.05753 | 0.05796 | 0.05794 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:30:39 | 59.79 | 0.05772 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.05794 | 0.00375 | 6.92% | 0.05314 | 0.05862 | 1,474,938.00 |
03 May 2024 | 0.05419 | 0.00062 | 1.16% | 0.05168 | 0.05459 | 1,538,256.00 |
02 May 2024 | 0.05357 | 0.00 | 0.00% | 0.05026 | 0.054117 | 1,459,300.00 |
01 May 2024 | 0.05357 | -0.00528 | -8.97% | 0.05193 | 0.05949 | 1,302,058.00 |
30 Apr 2024 | 0.05885 | -0.00124 | -2.06% | 0.0567 | 0.06066 | 1,469,857.00 |
29 Apr 2024 | 0.06009 | -0.00078 | -1.28% | 0.059956 | 0.062806 | 1,339,778.00 |
28 Apr 2024 | 0.06087 | 0.00071 | 1.18% | 0.05799 | 0.06105 | 1,464,845.00 |
27 Apr 2024 | 0.06016 | -0.00223 | -3.57% | 0.05969 | 0.06261 | 1,424,151.00 |
26 Apr 2024 | 0.06239 | -0.00014 | -0.22% | 0.059374 | 0.064266 | 1,380,901.00 |
25 Apr 2024 | 0.06253 | -0.00157 | -2.45% | 0.06142 | 0.06633 | 1,295,421.00 |
24 Apr 2024 | 0.0641 | 0.00115 | 1.83% | 0.06091 | 0.06603 | 1,345,717.00 |
23 Apr 2024 | 0.06295 | 0.00351 | 5.91% | 0.05913 | 0.06372 | 1,316,315.00 |
22 Apr 2024 | 0.05944 | 0.00021 | 0.35% | 0.05754 | 0.06066 | 1,428,205.00 |
21 Apr 2024 | 0.05923 | 0.00472 | 8.66% | 0.05372 | 0.05926 | 1,523,795.00 |
20 Apr 2024 | 0.05451 | 0.00122 | 2.29% | 0.04965 | 0.05537 | 1,528,399.00 |
19 Apr 2024 | 0.05329 | 0.00167 | 3.24% | 0.05024 | 0.05398 | 1,583,526.00 |
18 Apr 2024 | 0.05162 | -0.00219 | -4.07% | 0.05015 | 0.054655 | 1,512,512.00 |
17 Apr 2024 | 0.05381 | 0.00091 | 1.72% | 0.05103 | 0.055004 | 1,511,381.00 |
16 Apr 2024 | 0.0529 | -0.00104 | -1.93% | 0.05041 | 0.05818 | 1,381,990.00 |
15 Apr 2024 | 0.05394 | 0.0074 | 15.90% | 0.04885 | 0.0555 | 1,629,512.00 |
14 Apr 2024 | 0.04654 | -0.01561 | -25.12% | 0.04431 | 0.0623 | 1,168,224.00 |
13 Apr 2024 | 0.06215 | -0.01278 | -17.06% | 0.060014 | 0.0767 | 925,999.00 |
12 Apr 2024 | 0.07493 | -0.00144 | -1.89% | 0.07373 | 0.07833 | 992,436.00 |
11 Apr 2024 | 0.07637 | -0.00137 | -1.76% | 0.07425 | 0.08068 | 1,096,090.00 |
10 Apr 2024 | 0.07774 | -0.00209 | -2.62% | 0.076 | 0.08022 | 998,692.00 |
09 Apr 2024 | 0.07983 | -0.00309 | -3.73% | 0.07899 | 0.08479 | 953,826.00 |
08 Apr 2024 | 0.08292 | 0.00647 | 8.46% | 0.07567 | 0.08306 | 1,002,008.00 |
07 Apr 2024 | 0.07645 | 0.00611 | 8.69% | 0.06966 | 0.0793 | 1,029,207.00 |
06 Apr 2024 | 0.07034 | -0.00239 | -3.29% | 0.06672 | 0.07398 | 1,034,749.00 |
05 Apr 2024 | 0.07273 | -0.00869 | -10.67% | 0.07251 | 0.08366 | 928,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions