We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXETH | LAToken | 387,096,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -2.09% | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:19:35 | 0.020000 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000012 | 0.00000024 | 2.05% | 0.000011 | 0.000012 | 16,078.00 |
01 Jul 2024 | 0.000012 | 0.00000059 | 5.31% | 0.000011 | 0.000012 | 9,366.00 |
30 Jun 2024 | 0.000011 | -0.00000060 | -5.12% | 0.000011 | 0.000012 | 13,116.00 |
29 Jun 2024 | 0.000012 | -0.00000007 | -0.59% | 0.000012 | 0.000012 | 13,337.00 |
28 Jun 2024 | 0.000012 | 0.00000008 | 0.68% | 0.000011 | 0.000012 | 9,534.00 |
27 Jun 2024 | 0.000012 | -0.00000036 | -2.98% | 0.000012 | 0.000012 | 10,954.00 |
26 Jun 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 13,576.00 |
25 Jun 2024 | 0.000012 | 0.00000027 | 2.31% | 0.000012 | 0.000012 | 21,687.00 |
24 Jun 2024 | 0.000012 | -0.00000016 | -1.35% | 0.000012 | 0.000012 | 14,758.00 |
23 Jun 2024 | 0.000012 | -0.00000037 | -3.02% | 0.000012 | 0.000012 | 20,110.00 |
22 Jun 2024 | 0.000012 | -0.00000066 | -5.12% | 0.000012 | 0.000013 | 21,716.00 |
21 Jun 2024 | 0.000013 | 0.00000010 | 0.78% | 0.000013 | 0.000013 | 19,218.00 |
20 Jun 2024 | 0.000013 | 0.00000021 | 1.67% | 0.000012 | 0.000013 | 25,109.00 |
19 Jun 2024 | 0.000013 | -0.00000200 | -13.30% | 0.000013 | 0.000015 | 28,920.00 |
18 Jun 2024 | 0.000015 | 0.00000100 | 7.18% | 0.000014 | 0.000015 | 26,785.00 |
17 Jun 2024 | 0.000014 | 0.00000037 | 2.73% | 0.000013 | 0.000014 | 18,345.00 |
16 Jun 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 11,582.00 |
15 Jun 2024 | 0.000014 | -0.00000033 | -2.36% | 0.000014 | 0.000014 | 16,989.00 |
14 Jun 2024 | 0.000014 | -0.00000060 | -4.11% | 0.000014 | 0.000015 | 17,667.00 |
13 Jun 2024 | 0.000015 | 0.00000034 | 2.39% | 0.000014 | 0.000015 | 19,294.00 |
12 Jun 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000014 | 0.000015 | 17,092.00 |
11 Jun 2024 | 0.000014 | -0.00000026 | -1.79% | 0.000014 | 0.000015 | 14,343.00 |
10 Jun 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000014 | 0.000015 | 12,543.00 |
09 Jun 2024 | 0.000014 | -0.00000100 | -6.44% | 0.000014 | 0.000016 | 24,210.00 |
08 Jun 2024 | 0.000016 | -0.00000074 | -4.55% | 0.000015 | 0.000017 | 19,014.00 |
07 Jun 2024 | 0.000016 | -0.00000065 | -3.84% | 0.000016 | 0.000017 | 17,763.00 |
06 Jun 2024 | 0.000017 | 0.00000099 | 6.22% | 0.000016 | 0.000017 | 20,073.00 |
05 Jun 2024 | 0.000016 | 0.00000031 | 1.99% | 0.000015 | 0.000016 | 18,523.00 |
04 Jun 2024 | 0.000016 | -0.00000013 | -0.83% | 0.000015 | 0.000016 | 17,829.00 |
03 Jun 2024 | 0.000016 | -0.00000080 | -4.84% | 0.000016 | 0.000017 | 20,316.00 |
02 Jun 2024 | 0.000017 | 0.00000100 | 6.54% | 0.000015 | 0.000017 | 23,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions