We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | LAToken | 788,238,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.34% | 0.2345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2389 | 0.232983 | 0.234683 | 0.2353 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:44:44 | 682.59 | 0.2345 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2353 | 0.004 | 1.73% | 0.2213 | 0.2367 | 347,875.00 |
27 Apr 2024 | 0.2313 | -0.0076 | -3.18% | 0.2294 | 0.2392 | 360,947.00 |
26 Apr 2024 | 0.2389 | -0.0011 | -0.46% | 0.229151 | 0.243722 | 325,103.00 |
25 Apr 2024 | 0.240 | -0.0127 | -5.03% | 0.235208 | 0.2646 | 380,424.00 |
24 Apr 2024 | 0.2527 | 0.0076 | 3.10% | 0.2373 | 0.2528 | 413,018.00 |
23 Apr 2024 | 0.2451 | 0.0074 | 3.11% | 0.2369 | 0.2481 | 412,405.00 |
22 Apr 2024 | 0.2377 | -0.0055 | -2.26% | 0.2337 | 0.245022 | 361,675.00 |
21 Apr 2024 | 0.2432 | 0.0168 | 7.42% | 0.2224 | 0.2451 | 392,554.00 |
20 Apr 2024 | 0.2264 | 0.0043 | 1.94% | 0.2049 | 0.2317 | 383,854.00 |
19 Apr 2024 | 0.2221 | 0.0072 | 3.35% | 0.208496 | 0.225562 | 424,413.00 |
18 Apr 2024 | 0.2149 | -0.0064 | -2.89% | 0.2089 | 0.2268 | 418,033.00 |
17 Apr 2024 | 0.2213 | 0.0003 | 0.14% | 0.208239 | 0.2278 | 389,023.00 |
16 Apr 2024 | 0.221 | -0.0195 | -8.11% | 0.2146 | 0.2469 | 445,303.00 |
15 Apr 2024 | 0.2405 | 0.0188 | 8.48% | 0.2114 | 0.2414 | 327,621.00 |
14 Apr 2024 | 0.2217 | -0.0431 | -16.28% | 0.1943 | 0.2642 | 305,215.00 |
13 Apr 2024 | 0.2648 | -0.040 | -13.12% | 0.251974 | 0.3196 | 326,363.00 |
12 Apr 2024 | 0.3048 | 0.0018 | 0.59% | 0.2945 | 0.3127 | 317,546.00 |
11 Apr 2024 | 0.303 | -0.0013 | -0.43% | 0.2892 | 0.3063 | 319,811.00 |
10 Apr 2024 | 0.3043 | -0.0199 | -6.14% | 0.3031 | 0.3253 | 305,985.00 |
09 Apr 2024 | 0.3242 | 0.0154 | 4.99% | 0.3011 | 0.3263 | 325,707.00 |
08 Apr 2024 | 0.3088 | 0.005248 | 1.73% | 0.3023 | 0.3107 | 335,692.00 |
07 Apr 2024 | 0.303552 | 0.004052 | 1.35% | 0.297211 | 0.3053 | 266,954.00 |
06 Apr 2024 | 0.2995 | -0.0091 | -2.95% | 0.2908 | 0.3091 | 328,637.00 |
05 Apr 2024 | 0.3086 | 0.0092 | 3.07% | 0.2903 | 0.316 | 297,569.00 |
04 Apr 2024 | 0.2994 | 0.0015 | 0.50% | 0.2866 | 0.3122 | 297,560.00 |
03 Apr 2024 | 0.2979 | -0.0288 | -8.82% | 0.295452 | 0.3267 | 310,697.00 |
02 Apr 2024 | 0.3267 | -0.0246 | -7.00% | 0.315 | 0.3514 | 321,791.00 |
01 Apr 2024 | 0.3513 | 0.0087 | 2.54% | 0.3423 | 0.3529 | 232,901.00 |
30 Mar 2024 | 0.3426 | -0.0131 | -3.68% | 0.3411 | 0.3614 | 272,922.00 |
29 Mar 2024 | 0.3557 | 0.0009 | 0.25% | 0.340 | 0.3573 | 317,035.00 |
28 Mar 2024 | 0.3548 | 0.0068 | 1.95% | 0.338746 | 0.3627 | 275,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions