We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | LAToken | 179,437,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000237 | 2.53% | 0.009588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009599 | 0.009241 | 0.009361 | 0.009351 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:05:21 | 17,626.00 | 0.009588 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.009351 | -0.00000800 | -0.09% | 0.009171 | 0.009509 | 7,855,226.00 |
05 May 2024 | 0.009359 | -0.000062 | -0.66% | 0.009301 | 0.009499 | 6,543,881.00 |
04 May 2024 | 0.009421 | 0.000379 | 4.19% | 0.008881 | 0.009561 | 8,065,887.00 |
03 May 2024 | 0.009042 | 0.000133 | 1.49% | 0.008601 | 0.009167 | 6,854,149.00 |
02 May 2024 | 0.008909 | 0.000018 | 0.20% | 0.008278 | 0.008969 | 7,609,146.00 |
01 May 2024 | 0.008891 | -0.000538 | -5.71% | 0.00865 | 0.009529 | 5,368,722.00 |
30 Apr 2024 | 0.009429 | -0.000063 | -0.66% | 0.009091 | 0.009569 | 6,984,997.00 |
29 Apr 2024 | 0.009492 | -0.00015 | -1.56% | 0.009461 | 0.009809 | 6,023,791.00 |
28 Apr 2024 | 0.009642 | 0.000181 | 1.91% | 0.00916 | 0.009749 | 7,027,066.00 |
27 Apr 2024 | 0.009461 | -0.000278 | -2.85% | 0.009431 | 0.009739 | 5,709,771.00 |
26 Apr 2024 | 0.009739 | 0.000158 | 1.65% | 0.009242 | 0.009969 | 6,264,717.00 |
25 Apr 2024 | 0.009581 | -0.000398 | -3.99% | 0.009451 | 0.010329 | 6,901,755.00 |
24 Apr 2024 | 0.009979 | -0.000103 | -1.02% | 0.009791 | 0.010206 | 8,169,639.00 |
23 Apr 2024 | 0.010082 | 0.000314 | 3.21% | 0.009851 | 0.010298 | 6,537,263.00 |
22 Apr 2024 | 0.009768 | -0.000144 | -1.45% | 0.009611 | 0.010049 | 7,153,478.00 |
21 Apr 2024 | 0.009912 | 0.00042 | 4.42% | 0.009318 | 0.010042 | 6,725,890.00 |
20 Apr 2024 | 0.009492 | 0.000123 | 1.31% | 0.009041 | 0.009786 | 6,708,189.00 |
19 Apr 2024 | 0.009369 | 0.000537 | 6.08% | 0.008591 | 0.009459 | 7,176,020.00 |
18 Apr 2024 | 0.008832 | -0.000409 | -4.43% | 0.008611 | 0.009329 | 7,626,133.00 |
17 Apr 2024 | 0.009241 | -0.000427 | -4.42% | 0.00889 | 0.009741 | 6,647,272.00 |
16 Apr 2024 | 0.009668 | 0.00 | 0.00% | 0.009241 | 0.010792 | 7,035,277.00 |
15 Apr 2024 | 0.009668 | 0.000806 | 9.10% | 0.008398 | 0.009754 | 5,282,753.00 |
14 Apr 2024 | 0.008862 | -0.002239 | -20.17% | 0.007752 | 0.011029 | 6,302,102.00 |
13 Apr 2024 | 0.011101 | -0.001418 | -11.33% | 0.010271 | 0.013606 | 5,615,743.00 |
12 Apr 2024 | 0.012519 | 0.00039 | 3.22% | 0.011701 | 0.012949 | 7,274,122.00 |
11 Apr 2024 | 0.012129 | 0.000268 | 2.26% | 0.011282 | 0.012159 | 6,352,134.00 |
10 Apr 2024 | 0.011861 | -0.000137 | -1.14% | 0.011421 | 0.012149 | 6,154,911.00 |
09 Apr 2024 | 0.011998 | 0.00066 | 5.82% | 0.011061 | 0.012115 | 7,233,972.00 |
08 Apr 2024 | 0.011338 | 0.000267 | 2.41% | 0.011041 | 0.011339 | 7,203,256.00 |
07 Apr 2024 | 0.011071 | 0.000134 | 1.23% | 0.010828 | 0.011179 | 6,325,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions