We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURUSDT | LAToken | 11,946,531 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000589 | -1.89% | 0.030551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03162 | 0.0305 | 0.031432 | 0.03114 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:18:38 | 0.820000 | 0.030551 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.03114 | -0.001461 | -4.48% | 0.03114 | 0.03304 | 35,695.00 |
04 May 2024 | 0.032601 | 0.001708 | 5.53% | 0.030488 | 0.03296 | 34,662.00 |
03 May 2024 | 0.030893 | 0.001475 | 5.02% | 0.02879 | 0.03099 | 35,579.00 |
02 May 2024 | 0.029418 | -0.00078 | -2.58% | 0.02893 | 0.03055 | 33,779.00 |
01 May 2024 | 0.030197 | -0.000073 | -0.24% | 0.02902 | 0.03177 | 31,945.00 |
30 Apr 2024 | 0.03027 | -0.002483 | -7.58% | 0.03027 | 0.03367 | 34,967.00 |
29 Apr 2024 | 0.032753 | 0.002303 | 7.56% | 0.03013 | 0.034688 | 35,373.00 |
28 Apr 2024 | 0.03045 | -0.000886 | -2.83% | 0.02903 | 0.0317 | 34,802.00 |
27 Apr 2024 | 0.031336 | 0.000696 | 2.27% | 0.02928 | 0.03238 | 32,446.00 |
26 Apr 2024 | 0.03064 | -0.003939 | -11.39% | 0.03044 | 0.03501 | 34,771.00 |
25 Apr 2024 | 0.034579 | -0.001825 | -5.01% | 0.0338 | 0.03725 | 29,480.00 |
24 Apr 2024 | 0.036404 | 0.000755 | 2.12% | 0.03434 | 0.03712 | 32,595.00 |
23 Apr 2024 | 0.035649 | -0.000241 | -0.67% | 0.0351 | 0.03726 | 29,974.00 |
22 Apr 2024 | 0.03589 | -0.00019 | -0.53% | 0.03522 | 0.03787 | 30,526.00 |
21 Apr 2024 | 0.03608 | 0.00168 | 4.88% | 0.03347 | 0.038006 | 29,029.00 |
20 Apr 2024 | 0.0344 | 0.001103 | 3.31% | 0.028508 | 0.0356 | 32,413.00 |
19 Apr 2024 | 0.033297 | 0.001299 | 4.06% | 0.03144 | 0.03399 | 34,065.00 |
18 Apr 2024 | 0.031998 | -0.007427 | -18.84% | 0.02962 | 0.03951 | 29,935.00 |
17 Apr 2024 | 0.039425 | 0.001755 | 4.66% | 0.0366 | 0.03956 | 26,216.00 |
16 Apr 2024 | 0.03767 | -0.001256 | -3.23% | 0.03745 | 0.0423 | 24,334.00 |
15 Apr 2024 | 0.038926 | -0.001194 | -2.98% | 0.038 | 0.04279 | 27,641.00 |
14 Apr 2024 | 0.04012 | -0.004025 | -9.12% | 0.03874 | 0.04549 | 26,440.00 |
13 Apr 2024 | 0.044145 | -0.00313 | -6.62% | 0.044019 | 0.04915 | 19,544.00 |
12 Apr 2024 | 0.047276 | 0.001036 | 2.24% | 0.04429 | 0.04796 | 19,700.00 |
11 Apr 2024 | 0.04624 | -0.000213 | -0.46% | 0.04384 | 0.0475 | 23,009.00 |
10 Apr 2024 | 0.046453 | 0.000506 | 1.10% | 0.04453 | 0.04818 | 20,080.00 |
09 Apr 2024 | 0.045947 | 0.006208 | 15.62% | 0.0395 | 0.0478 | 21,882.00 |
08 Apr 2024 | 0.03974 | -0.000072 | -0.18% | 0.03944 | 0.04144 | 25,655.00 |
07 Apr 2024 | 0.039812 | 0.000764 | 1.96% | 0.03872 | 0.04157 | 20,023.00 |
06 Apr 2024 | 0.039047 | -0.000701 | -1.76% | 0.03722 | 0.04022 | 22,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions