We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | LAToken | 2,072,797,614 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 23.47 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.47 | -0.240 | -1.00% | 22.66 | 23.70 | 1,619.00 |
| 02 May 2024 | 23.71 | -0.060 | -0.24% | 22.05 | 24.22 | 2,236.00 |
| 01 May 2024 | 23.77 | -2.09 | -8.06% | 22.84 | 26.19 | 2,263.00 |
| 30 Apr 2024 | 25.86 | 0.090 | 0.36% | 24.95 | 26.19 | 2,701.00 |
| 29 Apr 2024 | 25.76 | -0.230 | -0.89% | 25.64 | 26.76 | 1,134.00 |
| 28 Apr 2024 | 25.99 | 0.420 | 1.65% | 24.70 | 26.31 | 1,602.00 |
| 27 Apr 2024 | 25.57 | -1.01 | -3.79% | 25.38 | 26.72 | 1,203.00 |
| 26 Apr 2024 | 26.58 | 0.080 | 0.31% | 25.58 | 27.09 | 1,011.00 |
| 25 Apr 2024 | 26.49 | -1.53 | -5.44% | 26.17 | 29.37 | 1,655.00 |
| 24 Apr 2024 | 28.02 | -0.630 | -2.20% | 27.61 | 29.09 | 1,046.00 |
| 23 Apr 2024 | 28.65 | 0.350 | 1.24% | 28.01 | 29.44 | 733.00 |
| 22 Apr 2024 | 28.30 | -1.32 | -4.47% | 27.83 | 29.69 | 678.00 |
| 21 Apr 2024 | 29.62 | 1.41 | 4.99% | 27.39 | 29.80 | 903.00 |
| 20 Apr 2024 | 28.21 | 0.380 | 1.38% | 25.01 | 28.74 | 990.00 |
| 19 Apr 2024 | 27.83 | 1.73 | 6.62% | 24.85 | 28.91 | 754.00 |
| 18 Apr 2024 | 26.10 | 1.13 | 4.51% | 24.24 | 28.18 | 1,977.00 |
| 17 Apr 2024 | 24.97 | 0.680 | 2.80% | 23.29 | 25.54 | 971.00 |
| 16 Apr 2024 | 24.29 | 0.170 | 0.70% | 23.39 | 26.47 | 779.00 |
| 15 Apr 2024 | 24.13 | 4.05 | 20.15% | 24.13 | 24.46 | 7.00 |
| 14 Apr 2024 | 20.08 | -6.75 | -25.17% | 20.08 | 26.47 | 5.00 |
| 13 Apr 2024 | 26.83 | -9.14 | -25.41% | 26.83 | 30.10 | 1.00 |
| 12 Apr 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 0.00 |
| 11 Apr 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 0.00 |
| 10 Apr 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 0.00 |
| 09 Apr 2024 | 35.98 | 0.590 | 1.67% | 34.83 | 35.98 | 0.00 |
| 08 Apr 2024 | 35.38 | 0.580 | 1.65% | 35.38 | 35.68 | 1.00 |
| 07 Apr 2024 | 34.81 | 2.78 | 8.69% | 34.81 | 34.81 | 0.00 |
| 06 Apr 2024 | 32.02 | -0.700 | -2.13% | 30.70 | 33.07 | 277.00 |
| 05 Apr 2024 | 32.72 | -0.360 | -1.08% | 31.94 | 34.16 | 489.00 |
| 04 Apr 2024 | 33.08 | 0.440 | 1.36% | 31.61 | 34.73 | 505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
