We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | LAToken | 2,727,388,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0378 | -1.86% | 2.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 1.97 | 2.03 | 2.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:55:20 | 4.41 | 2.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.04 | 0.100 | 5.04% | 1.85 | 2.05 | 49,142.00 |
01 May 2024 | 1.94 | -0.160 | -7.74% | 1.85 | 2.15 | 65,889.00 |
30 Apr 2024 | 2.10 | 0.00 | -0.13% | 1.99 | 2.13 | 65,502.00 |
29 Apr 2024 | 2.10 | -0.040 | -1.66% | 2.09 | 2.19 | 61,720.00 |
28 Apr 2024 | 2.14 | 0.100 | 4.68% | 1.98 | 2.17 | 67,420.00 |
27 Apr 2024 | 2.04 | -0.060 | -2.97% | 2.03 | 2.12 | 48,945.00 |
26 Apr 2024 | 2.11 | -0.120 | -5.38% | 2.05 | 2.24 | 69,101.00 |
25 Apr 2024 | 2.23 | -0.130 | -5.37% | 2.20 | 2.43 | 65,007.00 |
24 Apr 2024 | 2.35 | -0.040 | -1.51% | 2.33 | 2.45 | 53,884.00 |
23 Apr 2024 | 2.39 | 0.200 | 9.35% | 2.17 | 2.44 | 73,191.00 |
22 Apr 2024 | 2.18 | -0.020 | -0.95% | 2.12 | 2.23 | 49,667.00 |
21 Apr 2024 | 2.21 | 0.160 | 7.97% | 2.00 | 2.21 | 62,225.00 |
20 Apr 2024 | 2.04 | 0.030 | 1.54% | 1.87 | 2.10 | 67,572.00 |
19 Apr 2024 | 2.01 | 0.130 | 7.08% | 1.82 | 2.03 | 71,005.00 |
18 Apr 2024 | 1.88 | -0.020 | -1.05% | 1.78 | 1.95 | 53,382.00 |
17 Apr 2024 | 1.90 | -0.050 | -2.69% | 1.78 | 2.00 | 69,291.00 |
16 Apr 2024 | 1.95 | -0.220 | -10.18% | 1.94 | 2.29 | 61,180.00 |
15 Apr 2024 | 2.17 | 0.110 | 5.09% | 1.94 | 2.19 | 54,885.00 |
14 Apr 2024 | 2.07 | -0.150 | -6.60% | 1.70 | 2.21 | 54,328.00 |
13 Apr 2024 | 2.21 | -0.350 | -13.64% | 2.03 | 2.61 | 65,482.00 |
12 Apr 2024 | 2.56 | -0.050 | -1.98% | 2.52 | 2.69 | 48,644.00 |
11 Apr 2024 | 2.62 | -0.030 | -1.19% | 2.53 | 2.67 | 51,181.00 |
10 Apr 2024 | 2.65 | -0.190 | -6.82% | 2.63 | 2.87 | 48,336.00 |
09 Apr 2024 | 2.84 | 0.130 | 4.74% | 2.64 | 2.89 | 50,813.00 |
08 Apr 2024 | 2.71 | 0.010 | 0.23% | 2.67 | 2.75 | 58,457.00 |
07 Apr 2024 | 2.71 | 0.040 | 1.44% | 2.64 | 2.73 | 40,335.00 |
06 Apr 2024 | 2.67 | -0.130 | -4.52% | 2.58 | 2.80 | 49,564.00 |
05 Apr 2024 | 2.79 | 0.060 | 2.36% | 2.66 | 2.88 | 47,929.00 |
04 Apr 2024 | 2.73 | 0.070 | 2.71% | 2.57 | 2.79 | 56,284.00 |
03 Apr 2024 | 2.66 | -0.240 | -8.29% | 2.62 | 2.89 | 48,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions