We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSDT | LAToken | 46,802,062 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000384 | -0.66% | 0.058066 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0591 | 0.05776 | 0.058426 | 0.05845 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:36:42 | 357.49 | 0.058066 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05845 | 0.000814 | 1.41% | 0.054885 | 0.059374 | 575,759.00 |
| 02 May 2024 | 0.057636 | 0.001016 | 1.79% | 0.052565 | 0.05775 | 568,209.00 |
| 01 May 2024 | 0.05662 | -0.00359 | -5.96% | 0.05438 | 0.06094 | 504,326.00 |
| 30 Apr 2024 | 0.06021 | -0.00185 | -2.98% | 0.05841 | 0.06275 | 585,594.00 |
| 29 Apr 2024 | 0.06206 | -0.00205 | -3.20% | 0.06196 | 0.06597 | 583,485.00 |
| 28 Apr 2024 | 0.06411 | 0.00102 | 1.62% | 0.06014 | 0.0649 | 588,024.00 |
| 27 Apr 2024 | 0.06309 | -0.00198 | -3.04% | 0.06254 | 0.064966 | 543,977.00 |
| 26 Apr 2024 | 0.06507 | -0.00002 | -0.03% | 0.06199 | 0.06671 | 544,693.00 |
| 25 Apr 2024 | 0.06509 | -0.00319 | -4.67% | 0.06429 | 0.07097 | 513,995.00 |
| 24 Apr 2024 | 0.06828 | 0.00206 | 3.11% | 0.0654 | 0.06884 | 542,483.00 |
| 23 Apr 2024 | 0.06622 | 0.00275 | 4.33% | 0.06337 | 0.06702 | 538,877.00 |
| 22 Apr 2024 | 0.06347 | -0.00158 | -2.43% | 0.06195 | 0.06524 | 528,835.00 |
| 21 Apr 2024 | 0.06505 | 0.00445 | 7.34% | 0.05956 | 0.06543 | 553,951.00 |
| 20 Apr 2024 | 0.0606 | 0.00197 | 3.36% | 0.053927 | 0.06139 | 570,134.00 |
| 19 Apr 2024 | 0.05863 | 0.00363 | 6.60% | 0.05335 | 0.05915 | 619,039.00 |
| 18 Apr 2024 | 0.055 | -0.00329 | -5.64% | 0.05366 | 0.05872 | 545,223.00 |
| 17 Apr 2024 | 0.05829 | -0.00027 | -0.46% | 0.05622 | 0.064324 | 583,087.00 |
| 16 Apr 2024 | 0.05856 | -0.00295 | -4.80% | 0.05726 | 0.06421 | 554,420.00 |
| 15 Apr 2024 | 0.06151 | 0.00462 | 8.12% | 0.05336 | 0.06208 | 581,999.00 |
| 14 Apr 2024 | 0.05689 | -0.01309 | -18.71% | 0.04979 | 0.07144 | 525,525.00 |
| 13 Apr 2024 | 0.06998 | -0.01638 | -18.97% | 0.064284 | 0.08884 | 422,237.00 |
| 12 Apr 2024 | 0.08636 | -0.00149 | -1.70% | 0.08497 | 0.0891 | 383,488.00 |
| 11 Apr 2024 | 0.08785 | 0.00051 | 0.58% | 0.08329 | 0.08818 | 419,170.00 |
| 10 Apr 2024 | 0.08734 | -0.00381 | -4.18% | 0.08675 | 0.09198 | 397,084.00 |
| 09 Apr 2024 | 0.09115 | 0.00269 | 3.04% | 0.087283 | 0.09211 | 388,927.00 |
| 08 Apr 2024 | 0.08846 | 0.00434 | 5.16% | 0.08403 | 0.09066 | 407,114.00 |
| 07 Apr 2024 | 0.08412 | 0.00126 | 1.52% | 0.08236 | 0.08482 | 441,795.00 |
| 06 Apr 2024 | 0.08286 | -0.00342 | -3.96% | 0.08038 | 0.08689 | 395,857.00 |
| 05 Apr 2024 | 0.08628 | 0.00355 | 4.29% | 0.08029 | 0.08941 | 438,712.00 |
| 04 Apr 2024 | 0.08273 | -0.00009 | -0.11% | 0.079191 | 0.08603 | 424,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
