HotelloadHLL

US$ 0.069031

0.000072

(

0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1855

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001972

Exchange

Ask

US$ 9,861.62

Last Trade Time

06:13:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006123

Fully Diluted Market Cap

US$ 5,246,383

Genesis Date

14/12/2018

Days Range 0.068581-0.069031

52 Weeks Range 0.025097-0.06929

Circulating Supply 76,000,000 / 76,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	3 hours ago
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	3 hours ago
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	3 hours ago

Date	Price	Change	Change %	Low	High
1	0.06136638	0.00766498	12.4905200535	0.06096937	0.0692895	CX
4	0.04775025	0.02128111	44.5675362956	0.04588154	0.0692895	CX
12	0.04150813	0.02752323	66.3080461587	0.03677882	0.0692895	CX
26	0.04909188	0.01993948	40.6166559521	0.0347704	0.0692895	CX
52	0.02509679	0.04393457	175.060515707	0.02509679	0.0692895	CX
156	0.04100341	0.02802795	68.3551685092	0.01085691	0.0692895	CX
260	0.0053312	0.06370016	1194.85594238	0.00294678	0.0692895	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.0689866	0.00305758	4.64	0.06601502	0.0692895	0.06590793
1732146600	0.06592902	0.00133356	2.06	0.06463874	0.06645846	0.0641548
1732060200	0.06459546	0.001229	1.94	0.06338199	0.06583375	0.06330135
1731973800	0.06336646	0.00049232	0.78	0.06193519	0.06484672	0.06096937
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04851644	0.04851644	0.04677472
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04712817	0.04913628	0.0462699
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626
1729295400	0.0479006	0.00078155	1.66	0.04252514	0.04828923	0.04232459
1729209000	0.04711905	-0.000236	-0.50	0.04252514	0.04721098	0.04232459
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237
1729036200	0.04674694	0.00046714	1.01	0.04623983	0.04745713	0.0454039
1728949800	0.0462798	0.00234313	5.33	0.04252514	0.04653468	0.04232459
1728863400	0.04393667	-0.00027	-0.61	0.04428109	0.04428671	0.04342695
1728777000	0.0442071	0.00049164	1.12	0.04377319	0.04441935	0.04373045
1728690600	0.04371546	0.00157944	3.75	0.04217774	0.04438731	0.04206263
1728604200	0.04213602	-0.000297	-0.70	0.04239643	0.04285647	0.04122335
1728517800	0.04243263	-0.001105	-2.54	0.04350425	0.04375191	0.0422288
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.04509568	0.04232459
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.04321532	0.04470754	0.04189416
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443
1726530600	0.04083104	-0.000568	-1.37	0.04142296	0.04144261	0.04028808
1726444200	0.041399	-0.000614	-1.46	0.04200658	0.04227241	0.04112677
1726357800	0.0420127	-0.000398	-0.94	0.04237935	0.04245367	0.04165458
1726271400	0.04241089	0.00168617	4.14	0.04072099	0.0424631	0.04036254
1726185000	0.04072472	0.00056617	1.41	0.0401754	0.04098957	0.04016022
1726098600	0.04015855	-0.000168	-0.42	0.04034269	0.04059963	0.0388902
1726012200	0.04032629	0.0003405	0.85	0.03986995	0.04062392	0.03950018
1725925800	0.03998579	0.00150833	3.92	0.04321532	0.04321532	0.03831508
1725839400	0.03847746	0.00060912	1.61	0.03792249	0.03872115	0.03754594
1725753000	0.03786834	0.00015375	0.41	0.03779021	0.03837632	0.03762043
1725666600	0.03771459	-0.001592	-4.05	0.03931916	0.03985387	0.03677882
1725580200	0.0393064	-0.001216	-3.00	0.0406037	0.04076526	0.0390429
1725493800	0.04052216	0.00016133	0.40	0.04019309	0.0409525	0.03907173
1725407400	0.04036083	-0.001054	-2.54	0.04139321	0.0418505	0.04030013
1725321000	0.0414148	0.00133334	3.33	0.04321532	0.04321532	0.04017871
1725234600	0.04008146	-0.001187	-2.88	0.04127011	0.04132716	0.04007173
1725148200	0.04126815	-0.0001	-0.24	0.04137451	0.04154348	0.04113615
1725061800	0.04136807	-0.000194	-0.47	0.04150813	0.04191667	0.04053809
1724975400	0.04156253	0.0001331	0.32	0.04131918	0.04282149	0.04121483
1724889000	0.04142943	-0.000333	-0.80	0.0416476	0.04214038	0.04054643
1724802600	0.04176207	-0.002272	-5.16	0.04401255	0.04423679	0.04061784
1724716200	0.04403368	-0.00096	-2.13	0.04505117	0.04511328	0.04403368
1724629800	0.04499329	0.00018995	0.42	0.04493836	0.0455	0.04468953
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.04321532	0.04321532	0.04189416