We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETUSDT | LAToken | 1,274,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001633 | 1.94% | 0.085977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08645 | 0.08579 | 0.08645 | 0.084344 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:48:37 | 21.34 | 0.085977 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.084344 | -0.003444 | -3.92% | 0.084344 | 0.09025 | 8,532.00 |
05 May 2024 | 0.087788 | 0.008847 | 11.21% | 0.078941 | 0.100025 | 16,821.00 |
04 May 2024 | 0.078941 | 0.000951 | 1.22% | 0.07798 | 0.08004 | 37,364.00 |
03 May 2024 | 0.07799 | -0.00035 | -0.45% | 0.07756 | 0.07965 | 37,410.00 |
02 May 2024 | 0.07834 | 0.001201 | 1.56% | 0.07411 | 0.07943 | 16,893.00 |
01 May 2024 | 0.077139 | -0.002801 | -3.50% | 0.07688 | 0.07916 | 18,480.00 |
30 Apr 2024 | 0.07994 | -0.000604 | -0.75% | 0.07852 | 0.08072 | 12,031.00 |
29 Apr 2024 | 0.080543 | 0.001001 | 1.26% | 0.07888 | 0.08091 | 25,103.00 |
28 Apr 2024 | 0.079542 | -0.003114 | -3.77% | 0.07946 | 0.084769 | 24,877.00 |
27 Apr 2024 | 0.082656 | 0.001613 | 1.99% | 0.081 | 0.08345 | 34,565.00 |
26 Apr 2024 | 0.081044 | -0.002103 | -2.53% | 0.08102 | 0.083562 | 31,810.00 |
25 Apr 2024 | 0.083146 | 0.001094 | 1.33% | 0.082374 | 0.085549 | 14,227.00 |
24 Apr 2024 | 0.082053 | -0.015511 | -15.90% | 0.081855 | 0.098353 | 19,343.00 |
23 Apr 2024 | 0.097563 | -0.004806 | -4.69% | 0.09664 | 0.20319 | 15,989.00 |
22 Apr 2024 | 0.102369 | 0.007269 | 7.64% | 0.091256 | 0.107461 | 19,050.00 |
21 Apr 2024 | 0.0951 | 0.002042 | 2.19% | 0.092758 | 0.120 | 22,343.00 |
20 Apr 2024 | 0.093058 | 0.003218 | 3.58% | 0.08986 | 0.093825 | 30,709.00 |
19 Apr 2024 | 0.08984 | 0.000987 | 1.11% | 0.084648 | 0.092014 | 25,177.00 |
18 Apr 2024 | 0.088853 | 0.004505 | 5.34% | 0.08234 | 0.093824 | 25,266.00 |
17 Apr 2024 | 0.084348 | -0.001629 | -1.89% | 0.082846 | 0.08826 | 14,788.00 |
16 Apr 2024 | 0.085977 | 0.001207 | 1.42% | 0.081344 | 0.08809 | 12,359.00 |
15 Apr 2024 | 0.084769 | -0.00332 | -3.77% | 0.07633 | 0.096844 | 12,907.00 |
14 Apr 2024 | 0.08809 | -0.01891 | -17.67% | 0.07707 | 0.109735 | 23,108.00 |
13 Apr 2024 | 0.107 | 0.0011 | 1.04% | 0.101468 | 0.10929 | 26,040.00 |
12 Apr 2024 | 0.1059 | 0.000302 | 0.29% | 0.10084 | 0.10908 | 19,334.00 |
11 Apr 2024 | 0.105598 | -0.003622 | -3.32% | 0.100867 | 0.109522 | 14,019.00 |
10 Apr 2024 | 0.10922 | -0.007772 | -6.64% | 0.107048 | 0.117672 | 9,620.00 |
09 Apr 2024 | 0.116992 | -0.004604 | -3.79% | 0.11505 | 0.12507 | 17,278.00 |
08 Apr 2024 | 0.121596 | -0.002113 | -1.71% | 0.120991 | 0.124011 | 4,238.00 |
07 Apr 2024 | 0.123709 | -0.001811 | -1.44% | 0.12125 | 0.12528 | 2,474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions