We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSDT | LAToken | 119,445,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007559 | 2.29% | 0.337143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.340 | 0.3277 | 0.331531 | 0.329584 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:34:31 | 0.010000 | 0.337143 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.329584 | 0.012899 | 4.07% | 0.3099 | 0.342983 | 36,063.00 |
05 May 2024 | 0.316684 | 0.005984 | 1.93% | 0.306885 | 0.318116 | 9,400.00 |
04 May 2024 | 0.3107 | 0.010015 | 3.33% | 0.2937 | 0.3214 | 35,446.00 |
03 May 2024 | 0.300685 | 0.013185 | 4.59% | 0.2783 | 0.304715 | 23,883.00 |
02 May 2024 | 0.2875 | 0.008677 | 3.11% | 0.2593 | 0.2885 | 72,361.00 |
01 May 2024 | 0.278823 | -0.006891 | -2.41% | 0.256687 | 0.2863 | 62,808.00 |
30 Apr 2024 | 0.285714 | -0.001786 | -0.62% | 0.2767 | 0.291545 | 31,335.00 |
29 Apr 2024 | 0.2875 | -0.00747 | -2.53% | 0.2862 | 0.3034 | 59,683.00 |
28 Apr 2024 | 0.294971 | 0.0007 | 0.24% | 0.2829 | 0.3015 | 92,933.00 |
27 Apr 2024 | 0.294271 | -0.015229 | -4.92% | 0.29405 | 0.3095 | 58,250.00 |
26 Apr 2024 | 0.3095 | -0.0005 | -0.16% | 0.2997 | 0.3181 | 60,539.00 |
25 Apr 2024 | 0.310 | -0.0142 | -4.38% | 0.3059 | 0.337243 | 70,831.00 |
24 Apr 2024 | 0.3242 | -0.0001 | -0.03% | 0.3161 | 0.3281 | 104,097.00 |
23 Apr 2024 | 0.3243 | 0.0082 | 2.59% | 0.3146 | 0.331 | 161,517.00 |
22 Apr 2024 | 0.3161 | -0.0092 | -2.83% | 0.3101 | 0.3299 | 243,708.00 |
21 Apr 2024 | 0.3253 | 0.0162 | 5.24% | 0.3018 | 0.331531 | 254,525.00 |
20 Apr 2024 | 0.3091 | 0.0032 | 1.05% | 0.2776 | 0.3167 | 416,235.00 |
19 Apr 2024 | 0.3059 | 0.0071 | 2.38% | 0.2889 | 0.309 | 567,005.00 |
18 Apr 2024 | 0.2988 | -0.0045 | -1.48% | 0.2894 | 0.3092 | 531,880.00 |
17 Apr 2024 | 0.3033 | 0.0028 | 0.93% | 0.2861 | 0.3084 | 241,330.00 |
16 Apr 2024 | 0.3005 | -0.01333 | -4.25% | 0.2876 | 0.3285 | 424,652.00 |
15 Apr 2024 | 0.31383 | 0.02693 | 9.39% | 0.2713 | 0.3172 | 262,400.00 |
14 Apr 2024 | 0.2869 | -0.0505 | -14.97% | 0.241061 | 0.342513 | 221,917.00 |
13 Apr 2024 | 0.3374 | -0.0655 | -16.26% | 0.306459 | 0.416223 | 68,100.00 |
12 Apr 2024 | 0.4029 | -0.0212 | -5.00% | 0.3954 | 0.4285 | 35,169.00 |
11 Apr 2024 | 0.4241 | -0.0014 | -0.33% | 0.4085 | 0.4393 | 35,622.00 |
10 Apr 2024 | 0.4255 | -0.0233 | -5.19% | 0.4242 | 0.4579 | 28,087.00 |
09 Apr 2024 | 0.4488 | 0.0233 | 5.48% | 0.4157 | 0.4561 | 32,353.00 |
08 Apr 2024 | 0.4255 | 0.0186 | 4.57% | 0.407388 | 0.429 | 29,433.00 |
07 Apr 2024 | 0.4069 | 0.0036 | 0.89% | 0.400798 | 0.411 | 26,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions