We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Heroes&Empires | HEUSDT | LAToken | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 1.44% | 0.000968 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000991 | 0.00095 | 0.00095 | 0.000954 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:59:32 | 40.66 | 0.000968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 736.18 | 760,274.81 | HE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000954 | -0.000053 | -5.26% | 0.00095 | 0.001014 | 912,365.00 |
| 04 May 2024 | 0.001007 | 0.000033 | 3.39% | 0.000966 | 0.001009 | 812,838.00 |
| 03 May 2024 | 0.000974 | -0.000018 | -1.82% | 0.000958 | 0.000996 | 907,110.00 |
| 02 May 2024 | 0.000992 | -0.00000200 | -0.20% | 0.000987 | 0.000997 | 785,694.00 |
| 01 May 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000485 | 0.000998 | 754,139.00 |
| 30 Apr 2024 | 0.000993 | -0.00000300 | -0.30% | 0.000984 | 0.000998 | 745,399.00 |
| 29 Apr 2024 | 0.000995 | -0.00000200 | -0.20% | 0.000991 | 0.001007 | 868,365.00 |
| 28 Apr 2024 | 0.000998 | -0.00002 | -1.97% | 0.000991 | 0.001027 | 696,481.00 |
| 27 Apr 2024 | 0.001018 | 0.000023 | 2.31% | 0.000984 | 0.001027 | 841,256.00 |
| 26 Apr 2024 | 0.000995 | -0.000035 | -3.40% | 0.000984 | 0.001037 | 632,839.00 |
| 25 Apr 2024 | 0.00103 | 0.000021 | 2.08% | 0.000999 | 0.001037 | 789,516.00 |
| 24 Apr 2024 | 0.001009 | 0.000028 | 2.85% | 0.000971 | 0.001023 | 854,486.00 |
| 23 Apr 2024 | 0.000981 | -0.000028 | -2.78% | 0.000969 | 0.001014 | 898,635.00 |
| 22 Apr 2024 | 0.001009 | 0.00000300 | 0.30% | 0.000999 | 0.001014 | 789,155.00 |
| 21 Apr 2024 | 0.001006 | 0.00000400 | 0.40% | 0.000999 | 0.001006 | 822,369.00 |
| 20 Apr 2024 | 0.001002 | 0.000019 | 1.93% | 0.000984 | 0.001014 | 814,511.00 |
| 19 Apr 2024 | 0.000984 | 0.00000400 | 0.41% | 0.000968 | 0.001007 | 802,702.00 |
| 18 Apr 2024 | 0.000979 | 0.000013 | 1.35% | 0.000953 | 0.000991 | 857,198.00 |
| 17 Apr 2024 | 0.000966 | -0.000025 | -2.52% | 0.000943 | 0.000994 | 687,546.00 |
| 16 Apr 2024 | 0.000991 | -0.00000300 | -0.30% | 0.000988 | 0.001017 | 801,840.00 |
| 15 Apr 2024 | 0.000994 | 0.00005 | 5.30% | 0.000933 | 0.001 | 887,279.00 |
| 14 Apr 2024 | 0.000944 | -0.000043 | -4.36% | 0.000933 | 0.001009 | 871,911.00 |
| 13 Apr 2024 | 0.000987 | -0.000027 | -2.66% | 0.00097 | 0.001035 | 817,232.00 |
| 12 Apr 2024 | 0.001013 | -0.000012 | -1.17% | 0.001012 | 0.00103 | 857,199.00 |
| 11 Apr 2024 | 0.001026 | -0.000042 | -3.93% | 0.001017 | 0.00108 | 672,726.00 |
| 10 Apr 2024 | 0.001068 | -0.00000800 | -0.74% | 0.00105 | 0.0011 | 682,549.00 |
| 09 Apr 2024 | 0.001076 | 0.000049 | 4.77% | 0.001021 | 0.00112 | 768,558.00 |
| 08 Apr 2024 | 0.001027 | -0.00000300 | -0.29% | 0.00102 | 0.001035 | 830,597.00 |
| 07 Apr 2024 | 0.00103 | -0.000022 | -2.09% | 0.00102 | 0.001052 | 807,339.00 |
| 06 Apr 2024 | 0.001052 | -0.00000600 | -0.57% | 0.001047 | 0.00106 | 806,121.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
