We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dehero Community Token | HEROESUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008534 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008534 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.008534 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.008534 | 0.000033 | 0.39% | 0.008514 | 0.008576 | 1.00 |
03 May 2024 | 0.008501 | -0.00001 | -0.12% | 0.008501 | 0.008501 | 0.00 |
02 May 2024 | 0.008511 | 0.002311 | 37.27% | 0.006156 | 0.008511 | 33.00 |
01 May 2024 | 0.0062 | 0.000045 | 0.73% | 0.006132 | 0.0062 | 162.00 |
30 Apr 2024 | 0.006155 | -0.000031 | -0.50% | 0.006155 | 0.006208 | 746.00 |
29 Apr 2024 | 0.006186 | 0.000216 | 3.62% | 0.00599 | 0.006186 | 1.00 |
28 Apr 2024 | 0.005969 | 0.000074 | 1.26% | 0.00479 | 0.005969 | 5.00 |
27 Apr 2024 | 0.005895 | -0.00000500 | -0.08% | 0.005895 | 0.005904 | 152.00 |
26 Apr 2024 | 0.0059 | -0.001066 | -15.30% | 0.0059 | 0.006942 | 715.00 |
25 Apr 2024 | 0.006966 | 0.001492 | 27.26% | 0.00548 | 0.045 | 2,109.00 |
24 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
23 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
22 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
21 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
20 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
19 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
18 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
17 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
16 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
15 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
14 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
13 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
12 Apr 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005474 | 0.005474 | 0.00 |
11 Apr 2024 | 0.005482 | 0.000019 | 0.35% | 0.005482 | 0.005482 | 0.00 |
10 Apr 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.00 |
09 Apr 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.00 |
08 Apr 2024 | 0.005463 | 0.00000058 | 0.01% | 0.005463 | 0.005463 | 0.00 |
06 Apr 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.00 |
05 Apr 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.00 |
04 Apr 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions