![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HashBit-Peg HBIT Token | HBITUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HBIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
22 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
21 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
20 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
19 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 1,000,000.00 |
18 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 12,581.00 |
17 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
16 Jul 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000022 | 0.00000022 | 66.00 |
15 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 1.00 |
14 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 18.00 |
13 Jul 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
12 Jul 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000027 | 0.00000030 | 66.00 |
11 Jul 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 2.00 |
10 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
09 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
08 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
07 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
06 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
05 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
04 Jul 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000031 | 18.00 |
03 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
02 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 3,109,777.00 |
01 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
30 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 4.00 |
29 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
28 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000034 | 34.00 |
27 Jun 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000035 | 0.00000038 | 68.00 |
26 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 50,010.00 |
25 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
24 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 5.00 |
23 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions