Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Hedera Hashgraph (LAToken:HBARUSDT)
Hedera Hashgraph (LAToken:HBARUSDT) Historical

HBARUSDT Hedera Hashgraph

0.1085

0.002 (1.88%)

05:34:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	LAToken	3,653,140,903	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	1.88%	0.1085

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1092	0.106421	0.1067	0.1065	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:33:06	519.53	0.1085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,916.62	239,974.39	HBAR			HBARBTC

Hedera Hashgraph (HBARUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
12 May 2024	0.1065	0.0006	0.57%	0.1051	0.1088	907,664.00
11 May 2024	0.1059	-0.005	-4.51%	0.1049	0.11267	1,086,392.00
10 May 2024	0.1109	0.0046	4.33%	0.1058	0.1117	1,204,542.00
09 May 2024	0.1063	-0.0023	-2.12%	0.1051	0.1102	1,085,458.00
08 May 2024	0.1086	-0.0056	-4.90%	0.108189	0.1164	742,648.00
07 May 2024	0.1142	0.0039	3.54%	0.1102	0.123212	1,276,984.00
06 May 2024	0.1103	0.0015	1.38%	0.1057	0.111211	1,227,242.00
05 May 2024	0.1088	-0.0032	-2.86%	0.1078	0.11267	718,027.00
04 May 2024	0.112	0.01169	11.65%	0.099011	0.1157	1,454,410.00
03 May 2024	0.10031	0.00021	0.21%	0.0952	0.1013	845,540.00
02 May 2024	0.1001	0.006321	6.74%	0.090	0.1088	1,419,407.00
01 May 2024	0.093779	-0.009521	-9.22%	0.0915	0.104	1,201,679.00
30 Apr 2024	0.1033	-0.000371	-0.36%	0.1005	0.1054	1,459,659.00
29 Apr 2024	0.103671	-0.002829	-2.66%	0.103	0.1091	1,028,282.00
28 Apr 2024	0.1065	-0.004	-3.62%	0.1045	0.112011	1,234,383.00
27 Apr 2024	0.1105	-0.0088	-7.38%	0.1098	0.123588	896,848.00
26 Apr 2024	0.1193	-0.005412	-4.34%	0.1094	0.1271	809,243.00
25 Apr 2024	0.124712	-0.018027	-12.63%	0.117788	0.170	398,169.00
24 Apr 2024	0.142739	0.052339	57.90%	0.0874	0.142739	1,604,927.00
23 Apr 2024	0.0904	0.001709	1.93%	0.0885	0.093309	1,403,198.00
22 Apr 2024	0.088691	0.001791	2.06%	0.0857	0.0914	1,565,318.00
21 Apr 2024	0.0869	0.0064	7.95%	0.0795	0.0871	1,295,994.00
20 Apr 2024	0.0805	-0.0019	-2.31%	0.076501	0.0842	1,610,321.00
19 Apr 2024	0.0824	0.004213	5.39%	0.076572	0.082813	1,567,070.00
18 Apr 2024	0.078187	-0.001513	-1.90%	0.0762	0.0808	1,510,577.00
17 Apr 2024	0.0797	0.0005	0.63%	0.076292	0.081108	1,471,324.00
16 Apr 2024	0.0792	-0.004254	-5.10%	0.077344	0.087918	1,130,637.00
15 Apr 2024	0.083454	0.013754	19.73%	0.077976	0.083554	20,486.00
14 Apr 2024	0.0697	-0.0179	-20.43%	0.069062	0.0874	933,904.00
13 Apr 2024	0.0876	-0.0122	-12.22%	0.082492	0.101165	1,599,843.00

Download more Hedera Hashgraph Historical Data

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions