![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSDT | LAToken | 1,023,374,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.08% | 7.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.78 | 7.46 | 7.60 | 7.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:45:31 | 0.910000 | 7.61 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 7.62 | -0.030 | -0.34% | 7.41 | 7.69 | 1,606.00 |
24 Jun 2024 | 7.64 | -0.250 | -3.16% | 7.49 | 7.93 | 745.00 |
23 Jun 2024 | 7.89 | -0.010 | -0.14% | 7.82 | 7.95 | 495.00 |
22 Jun 2024 | 7.90 | -0.150 | -1.81% | 7.76 | 8.04 | 920.00 |
21 Jun 2024 | 8.05 | -0.020 | -0.28% | 8.04 | 8.20 | 717.00 |
20 Jun 2024 | 8.07 | 0.130 | 1.68% | 7.94 | 8.26 | 1,062.00 |
19 Jun 2024 | 7.94 | -0.420 | -5.00% | 7.75 | 8.38 | 1,695.00 |
18 Jun 2024 | 8.36 | -0.230 | -2.70% | 8.18 | 8.66 | 1,318.00 |
17 Jun 2024 | 8.59 | 0.170 | 2.06% | 8.38 | 8.63 | 599.00 |
16 Jun 2024 | 8.42 | 0.100 | 1.16% | 8.30 | 8.44 | 540.00 |
15 Jun 2024 | 8.32 | 0.130 | 1.55% | 8.13 | 8.39 | 922.00 |
14 Jun 2024 | 8.19 | -0.240 | -2.86% | 8.17 | 8.50 | 467.00 |
13 Jun 2024 | 8.43 | 0.140 | 1.69% | 8.16 | 8.54 | 849.00 |
12 Jun 2024 | 8.29 | -0.240 | -2.84% | 8.04 | 8.56 | 1,205.00 |
11 Jun 2024 | 8.54 | 0.010 | 0.08% | 8.44 | 8.64 | 870.00 |
10 Jun 2024 | 8.53 | -0.070 | -0.79% | 8.49 | 8.73 | 766.00 |
09 Jun 2024 | 8.60 | 0.120 | 1.40% | 8.44 | 8.85 | 1,058.00 |
08 Jun 2024 | 8.48 | -0.340 | -3.89% | 8.28 | 9.23 | 1,271.00 |
07 Jun 2024 | 8.82 | -0.110 | -1.19% | 8.50 | 9.01 | 1,259.00 |
06 Jun 2024 | 8.93 | 0.380 | 4.45% | 8.55 | 9.10 | 1,410.00 |
05 Jun 2024 | 8.55 | 0.190 | 2.29% | 8.32 | 8.64 | 735.00 |
04 Jun 2024 | 8.36 | 0.150 | 1.84% | 8.21 | 8.42 | 1,243.00 |
03 Jun 2024 | 8.20 | -0.010 | -0.06% | 8.15 | 8.29 | 670.00 |
02 Jun 2024 | 8.21 | 0.00 | -0.05% | 8.06 | 8.28 | 1,063.00 |
01 Jun 2024 | 8.21 | 0.030 | 0.33% | 8.10 | 8.46 | 1,088.00 |
31 May 2024 | 8.19 | 0.120 | 1.51% | 8.01 | 8.23 | 1,193.00 |
30 May 2024 | 8.07 | 0.060 | 0.75% | 7.97 | 8.14 | 1,275.00 |
29 May 2024 | 8.01 | -0.070 | -0.92% | 7.93 | 8.10 | 1,038.00 |
28 May 2024 | 8.08 | 0.170 | 2.20% | 7.88 | 8.15 | 1,001.00 |
27 May 2024 | 7.91 | -0.040 | -0.49% | 7.87 | 7.99 | 777.00 |
26 May 2024 | 7.94 | 0.010 | 0.09% | 7.89 | 8.00 | 845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions